ISIN No
|
INE060601031
|
BSE Code / NSE Code
|
542724 / MURAE
|
Book Value (Rs.)
|
1.02
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
16.08
|
Market Cap.
|
120.65 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.30
|
28/11/2024
|
0.53
|
21/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 0.59 | 18/08/2025 | 0.53 | 21/08/2025 |
14/08/2025 | 0.74 | 12/08/2025 | 0.62 | 14/08/2025 |
08/08/2025 | 0.74 | 04/08/2025 | 0.74 | 04/08/2025 |
28/07/2025 | 0.77 | 28/07/2025 | 0.77 | 28/07/2025 |
21/07/2025 | 0.81 | 21/07/2025 | 0.81 | 21/07/2025 |
14/07/2025 | 0.85 | 14/07/2025 | 0.85 | 14/07/2025 |
07/07/2025 | 0.88 | 07/07/2025 | 0.88 | 07/07/2025 |
30/06/2025 | 0.93 | 30/06/2025 | 0.93 | 30/06/2025 |
23/06/2025 | 0.97 | 23/06/2025 | 0.97 | 23/06/2025 |
16/06/2025 | 1.02 | 16/06/2025 | 1.02 | 16/06/2025 |
11/06/2025 | 1.12 | 10/06/2025 | 1.06 | 09/06/2025 |
06/06/2025 | 1.02 | 06/06/2025 | 0.84 | 02/06/2025 |
30/05/2025 | 0.81 | 30/05/2025 | 0.67 | 26/05/2025 |
23/05/2025 | 0.67 | 22/05/2025 | 0.58 | 21/05/2025 |
16/05/2025 | 0.70 | 15/05/2025 | 0.61 | 12/05/2025 |
09/05/2025 | 0.59 | 05/05/2025 | 0.54 | 07/05/2025 |
02/05/2025 | 0.71 | 28/04/2025 | 0.62 | 02/05/2025 |
25/04/2025 | 0.75 | 25/04/2025 | 0.62 | 21/04/2025 |
17/04/2025 | 0.60 | 17/04/2025 | 0.52 | 16/04/2025 |
07/04/2025 | 0.57 | 07/04/2025 | 0.57 | 07/04/2025 |
01/04/2025 | 0.60 | 01/04/2025 | 0.60 | 01/04/2025 |
24/03/2025 | 0.63 | 24/03/2025 | 0.63 | 24/03/2025 |
17/03/2025 | 0.66 | 17/03/2025 | 0.66 | 17/03/2025 |
10/03/2025 | 0.69 | 10/03/2025 | 0.69 | 10/03/2025 |
03/03/2025 | 0.73 | 03/03/2025 | 0.73 | 03/03/2025 |
24/02/2025 | 0.76 | 24/02/2025 | 0.76 | 24/02/2025 |
17/02/2025 | 0.80 | 17/02/2025 | 0.80 | 17/02/2025 |
13/02/2025 | 0.92 | 12/02/2025 | 0.84 | 10/02/2025 |
07/02/2025 | 0.90 | 04/02/2025 | 0.77 | 07/02/2025 |
01/02/2025 | 0.98 | 31/01/2025 | 0.81 | 27/01/2025 |
24/01/2025 | 0.95 | 21/01/2025 | 0.84 | 24/01/2025 |
17/01/2025 | 0.95 | 14/01/2025 | 0.85 | 13/01/2025 |
10/01/2025 | 1.00 | 06/01/2025 | 0.83 | 10/01/2025 |
03/01/2025 | 1.02 | 02/01/2025 | 0.91 | 30/12/2024 |
31/12/2024 | 2.22 | 31/12/2024 | 2.01 | 30/12/2024 |
27/12/2024 | 1.09 | 23/12/2024 | 0.89 | 27/12/2024 |
20/12/2024 | 1.07 | 20/12/2024 | 0.90 | 16/12/2024 |
13/12/2024 | 1.01 | 13/12/2024 | 0.83 | 09/12/2024 |
06/12/2024 | 1.02 | 02/12/2024 | 0.87 | 06/12/2024 |
29/11/2024 | 1.24 | 28/11/2024 | 0.86 | 25/11/2024 |
22/11/2024 | 0.82 | 22/11/2024 | 0.62 | 21/11/2024 |
14/11/2024 | 0.65 | 11/11/2024 | 0.51 | 13/11/2024 |
08/11/2024 | 0.67 | 07/11/2024 | 0.57 | 04/11/2024 |
01/11/2024 | 0.60 | 29/10/2024 | 0.54 | 29/10/2024 |
25/10/2024 | 0.62 | 21/10/2024 | 0.47 | 22/10/2024 |
18/10/2024 | 0.64 | 17/10/2024 | 0.58 | 16/10/2024 |
11/10/2024 | 0.68 | 08/10/2024 | 0.55 | 07/10/2024 |
04/10/2024 | 0.62 | 04/10/2024 | 0.55 | 30/09/2024 |
27/09/2024 | 0.59 | 23/09/2024 | 0.53 | 26/09/2024 |
20/09/2024 | 0.62 | 17/09/2024 | 0.56 | 18/09/2024 |
13/09/2024 | 0.64 | 10/09/2024 | 0.59 | 12/09/2024 |
06/09/2024 | 0.65 | 05/09/2024 | 0.59 | 04/09/2024 |
30/08/2024 | 0.65 | 30/08/2024 | 0.58 | 28/08/2024 |