|
ISIN No
|
INE542C01019
|
BSE Code / NSE Code
|
519494 / NKIND
|
Book Value (Rs.)
|
-573.48
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.00 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.21
|
24/12/2024
|
48.52
|
28/11/2024
|
|
NSE
|
98.40
|
23/12/2024
|
48.25
|
26/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 73.40 | 24/11/2025 | 66.10 | 25/11/2025 |
| 21/11/2025 | 70.45 | 17/11/2025 | 67.00 | 19/11/2025 |
| 14/11/2025 | 69.69 | 14/11/2025 | 61.90 | 11/11/2025 |
| 07/11/2025 | 70.35 | 03/11/2025 | 64.20 | 03/11/2025 |
| 31/10/2025 | 69.00 | 30/10/2025 | 67.00 | 30/10/2025 |
| 24/10/2025 | 70.45 | 23/10/2025 | 64.95 | 24/10/2025 |
| 17/10/2025 | 72.15 | 13/10/2025 | 68.40 | 16/10/2025 |
| 10/10/2025 | 76.22 | 09/10/2025 | 69.00 | 08/10/2025 |
| 03/10/2025 | 78.65 | 30/09/2025 | 69.70 | 01/10/2025 |
| 26/09/2025 | 73.79 | 22/09/2025 | 65.00 | 26/09/2025 |
| 19/09/2025 | 88.89 | 16/09/2025 | 65.51 | 19/09/2025 |
| 12/09/2025 | 74.43 | 12/09/2025 | 63.94 | 12/09/2025 |
| 05/09/2025 | 69.00 | 01/09/2025 | 65.43 | 03/09/2025 |
| 29/08/2025 | 72.95 | 28/08/2025 | 63.64 | 26/08/2025 |
| 22/08/2025 | 76.77 | 19/08/2025 | 63.00 | 22/08/2025 |
| 14/08/2025 | 72.15 | 13/08/2025 | 63.70 | 12/08/2025 |
| 08/08/2025 | 74.70 | 04/08/2025 | 60.65 | 08/08/2025 |
| 01/08/2025 | 78.63 | 30/07/2025 | 65.36 | 28/07/2025 |
| 25/07/2025 | 68.80 | 24/07/2025 | 63.38 | 21/07/2025 |
| 18/07/2025 | 69.00 | 14/07/2025 | 65.56 | 14/07/2025 |
| 11/07/2025 | 69.91 | 11/07/2025 | 63.65 | 10/07/2025 |
| 04/07/2025 | 70.21 | 30/06/2025 | 66.69 | 02/07/2025 |
| 27/06/2025 | 71.44 | 27/06/2025 | 66.99 | 24/06/2025 |
| 20/06/2025 | 73.12 | 17/06/2025 | 68.99 | 19/06/2025 |
| 13/06/2025 | 79.93 | 09/06/2025 | 69.75 | 13/06/2025 |
| 06/06/2025 | 77.98 | 05/06/2025 | 74.60 | 02/06/2025 |
| 30/05/2025 | 78.52 | 30/05/2025 | 78.52 | 30/05/2025 |
| 09/05/2025 | 82.65 | 05/05/2025 | 82.65 | 05/05/2025 |
| 02/05/2025 | 87.00 | 29/04/2025 | 87.00 | 29/04/2025 |
| 25/04/2025 | 87.37 | 25/04/2025 | 75.43 | 23/04/2025 |
| 17/04/2025 | 85.53 | 16/04/2025 | 69.50 | 15/04/2025 |
| 11/04/2025 | 76.83 | 11/04/2025 | 62.00 | 08/04/2025 |
| 04/04/2025 | 68.49 | 04/04/2025 | 62.33 | 04/04/2025 |
| 28/03/2025 | 64.80 | 26/03/2025 | 60.20 | 26/03/2025 |
| 21/03/2025 | 65.00 | 19/03/2025 | 60.14 | 20/03/2025 |
| 13/03/2025 | 66.50 | 13/03/2025 | 65.49 | 11/03/2025 |
| 07/03/2025 | 69.72 | 06/03/2025 | 65.55 | 07/03/2025 |
| 21/02/2025 | 74.76 | 17/02/2025 | 66.40 | 21/02/2025 |
| 14/02/2025 | 71.92 | 12/02/2025 | 68.00 | 14/02/2025 |
| 07/02/2025 | 74.99 | 05/02/2025 | 68.50 | 07/02/2025 |
| 01/02/2025 | 75.00 | 29/01/2025 | 68.00 | 30/01/2025 |
| 24/01/2025 | 74.99 | 20/01/2025 | 68.40 | 22/01/2025 |
| 17/01/2025 | 72.58 | 14/01/2025 | 66.78 | 14/01/2025 |
| 10/01/2025 | 74.73 | 06/01/2025 | 66.84 | 08/01/2025 |
| 03/01/2025 | 71.54 | 30/12/2024 | 64.41 | 03/01/2025 |
| 31/12/2024 | 71.54 | 30/12/2024 | 67.97 | 31/12/2024 |
| 27/12/2024 | 92.21 | 24/12/2024 | 75.30 | 27/12/2024 |
| 20/12/2024 | 83.64 | 19/12/2024 | 75.87 | 17/12/2024 |
| 13/12/2024 | 72.62 | 12/12/2024 | 60.73 | 09/12/2024 |
| 06/12/2024 | 55.37 | 05/12/2024 | 50.25 | 02/12/2024 |
| 29/11/2024 | 55.00 | 29/11/2024 | 48.52 | 28/11/2024 |