N K INDUSTRIES LTD.
01 October 2026 | 03:55
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE542C01019
|
BSE Code / NSE Code
|
519494 / NKIND
|
Book Value (Rs.)
|
-586.17
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
79
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.04 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 61.94 | 62.00 | 56.50 | 61.77 | 0.51 | 38.00 | 832.00 |
61.32
|
61.32
|
| 29-09-2026 | 59.00 | 61.95 | 59.00 | 61.95 | 0.06 | 2.00 | 110.00 |
59.02
|
59.02
|
| 28-09-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 3.00 | 5.00 |
60.00
|
60.00
|
| 25-09-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.01 | 2.00 | 20.00 |
65.00
|
65.00
|
| 22-09-2026 | 60.25 | 60.25 | 60.00 | 60.00 | 0.00 | 3.00 | 3.00 |
60.00
|
60.00
|
| 21-09-2026 | 72.69 | 72.69 | 54.00 | 60.86 | 0.04 | 5.00 | 65.00 |
57.55
|
57.55
|
| 17-09-2026 | 67.00 | 67.00 | 60.59 | 60.59 | 0.25 | 15.00 | 403.00 |
63.21
|
63.21
|
| 16-09-2026 | 47.20 | 57.99 | 47.20 | 57.55 | 0.16 | 205.00 | 297.00 |
54.62
|
54.62
|
|