|
ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/04/2024
|
52Week High
|
194
|
EPS
|
4.97
|
P/E
|
16.94
|
|
Market Cap.
|
75.90 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
193.95
|
14/10/2025
|
80.00
|
27/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 102.00 | 23/02/2026 | 80.00 | 27/02/2026 |
| 20/02/2026 | 109.40 | 18/02/2026 | 98.10 | 18/02/2026 |
| 13/02/2026 | 120.20 | 10/02/2026 | 105.50 | 13/02/2026 |
| 06/02/2026 | 124.95 | 03/02/2026 | 102.00 | 03/02/2026 |
| 23/01/2026 | 125.50 | 23/01/2026 | 105.00 | 22/01/2026 |
| 16/01/2026 | 123.40 | 12/01/2026 | 103.50 | 12/01/2026 |
| 09/01/2026 | 128.00 | 07/01/2026 | 115.00 | 08/01/2026 |
| 02/01/2026 | 138.00 | 30/12/2025 | 138.00 | 30/12/2025 |
| 31/12/2025 | 138.00 | 30/12/2025 | 138.00 | 30/12/2025 |
| 26/12/2025 | 139.50 | 23/12/2025 | 139.50 | 23/12/2025 |
| 19/12/2025 | 139.80 | 15/12/2025 | 139.70 | 17/12/2025 |
| 12/12/2025 | 152.00 | 10/12/2025 | 115.00 | 09/12/2025 |
| 05/12/2025 | 140.00 | 02/12/2025 | 124.10 | 03/12/2025 |
| 28/11/2025 | 151.50 | 27/11/2025 | 137.00 | 26/11/2025 |
| 21/11/2025 | 156.00 | 20/11/2025 | 145.00 | 21/11/2025 |
| 14/11/2025 | 155.00 | 14/11/2025 | 142.95 | 11/11/2025 |
| 07/11/2025 | 148.80 | 03/11/2025 | 126.00 | 03/11/2025 |
| 31/10/2025 | 150.00 | 27/10/2025 | 141.00 | 29/10/2025 |
| 24/10/2025 | 160.20 | 21/10/2025 | 131.00 | 21/10/2025 |
| 17/10/2025 | 193.95 | 14/10/2025 | 140.10 | 13/10/2025 |
| 10/10/2025 | 156.50 | 09/10/2025 | 135.00 | 10/10/2025 |
| 03/10/2025 | 140.00 | 29/09/2025 | 138.00 | 29/09/2025 |
| 26/09/2025 | 167.85 | 26/09/2025 | 133.20 | 26/09/2025 |
| 19/09/2025 | 154.40 | 16/09/2025 | 109.80 | 15/09/2025 |
| 12/09/2025 | 150.00 | 10/09/2025 | 111.95 | 08/09/2025 |
| 05/09/2025 | 140.00 | 03/09/2025 | 139.90 | 03/09/2025 |
| 29/08/2025 | 145.00 | 26/08/2025 | 104.80 | 26/08/2025 |
| 22/08/2025 | 131.00 | 21/08/2025 | 131.00 | 21/08/2025 |
| 14/08/2025 | 131.00 | 12/08/2025 | 131.00 | 12/08/2025 |
| 08/08/2025 | 135.00 | 04/08/2025 | 131.00 | 08/08/2025 |
| 01/08/2025 | 140.00 | 29/07/2025 | 135.00 | 31/07/2025 |
| 25/07/2025 | 140.00 | 25/07/2025 | 140.00 | 25/07/2025 |
| 18/07/2025 | 149.95 | 15/07/2025 | 132.00 | 15/07/2025 |
| 11/07/2025 | 142.90 | 10/07/2025 | 142.00 | 10/07/2025 |
| 04/07/2025 | 143.00 | 04/07/2025 | 125.80 | 30/06/2025 |
| 27/06/2025 | 126.85 | 23/06/2025 | 114.30 | 24/06/2025 |
| 20/06/2025 | 140.90 | 20/06/2025 | 116.10 | 20/06/2025 |
| 13/06/2025 | 156.00 | 09/06/2025 | 128.25 | 13/06/2025 |
| 06/06/2025 | 154.30 | 06/06/2025 | 121.25 | 02/06/2025 |
| 30/05/2025 | 115.50 | 29/05/2025 | 110.00 | 28/05/2025 |
| 23/05/2025 | 121.00 | 20/05/2025 | 121.00 | 20/05/2025 |
| 16/05/2025 | 115.30 | 13/05/2025 | 115.30 | 13/05/2025 |
| 09/05/2025 | 121.35 | 09/05/2025 | 109.85 | 09/05/2025 |
| 02/05/2025 | 121.65 | 30/04/2025 | 115.60 | 02/05/2025 |
| 25/04/2025 | 120.00 | 23/04/2025 | 116.00 | 25/04/2025 |
| 17/04/2025 | 117.95 | 16/04/2025 | 117.95 | 16/04/2025 |
| 04/04/2025 | 112.35 | 03/04/2025 | 107.00 | 02/04/2025 |
| 28/03/2025 | 105.00 | 26/03/2025 | 105.00 | 26/03/2025 |
| 21/03/2025 | 105.00 | 21/03/2025 | 99.75 | 21/03/2025 |