ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
20.01
|
Face Value
|
10.00
|
Bookclosure
|
19/04/2024
|
52Week High
|
159
|
EPS
|
4.97
|
P/E
|
29.24
|
Market Cap.
|
131.01 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
7.26 / 0.00
|
Market Lot
|
2,400.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
159.00
|
22/10/2024
|
54.00
|
27/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 154.30 | 06/06/2025 | 121.25 | 02/06/2025 |
30/05/2025 | 115.50 | 29/05/2025 | 110.00 | 28/05/2025 |
23/05/2025 | 121.00 | 20/05/2025 | 121.00 | 20/05/2025 |
16/05/2025 | 115.30 | 13/05/2025 | 115.30 | 13/05/2025 |
09/05/2025 | 121.35 | 09/05/2025 | 109.85 | 09/05/2025 |
02/05/2025 | 121.65 | 30/04/2025 | 115.60 | 02/05/2025 |
25/04/2025 | 120.00 | 23/04/2025 | 116.00 | 25/04/2025 |
17/04/2025 | 117.95 | 16/04/2025 | 117.95 | 16/04/2025 |
04/04/2025 | 112.35 | 03/04/2025 | 107.00 | 02/04/2025 |
28/03/2025 | 105.00 | 26/03/2025 | 105.00 | 26/03/2025 |
21/03/2025 | 105.00 | 21/03/2025 | 99.75 | 21/03/2025 |
21/02/2025 | 110.45 | 18/02/2025 | 105.00 | 18/02/2025 |
14/02/2025 | 116.25 | 10/02/2025 | 110.45 | 11/02/2025 |
07/02/2025 | 124.50 | 03/02/2025 | 116.25 | 05/02/2025 |
01/02/2025 | 137.90 | 28/01/2025 | 131.05 | 31/01/2025 |
24/01/2025 | 145.15 | 23/01/2025 | 138.30 | 20/01/2025 |
17/01/2025 | 134.25 | 15/01/2025 | 134.25 | 15/01/2025 |
10/01/2025 | 144.10 | 06/01/2025 | 141.25 | 07/01/2025 |
03/01/2025 | 150.00 | 30/12/2024 | 147.00 | 02/01/2025 |
31/12/2024 | 150.00 | 30/12/2024 | 150.00 | 30/12/2024 |
27/12/2024 | 149.30 | 24/12/2024 | 146.40 | 23/12/2024 |
20/12/2024 | 143.55 | 18/12/2024 | 138.00 | 16/12/2024 |
13/12/2024 | 142.10 | 12/12/2024 | 136.65 | 09/12/2024 |
06/12/2024 | 136.65 | 04/12/2024 | 136.65 | 04/12/2024 |
29/11/2024 | 134.85 | 27/11/2024 | 122.35 | 25/11/2024 |
22/11/2024 | 121.85 | 18/11/2024 | 109.00 | 22/11/2024 |
14/11/2024 | 128.25 | 13/11/2024 | 128.25 | 13/11/2024 |
01/11/2024 | 142.02 | 30/10/2024 | 134.95 | 01/11/2024 |
25/10/2024 | 159.00 | 22/10/2024 | 149.49 | 25/10/2024 |
18/10/2024 | 144.37 | 18/10/2024 | 95.44 | 14/10/2024 |
11/10/2024 | 98.40 | 11/10/2024 | 55.00 | 08/10/2024 |
04/10/2024 | 62.64 | 01/10/2024 | 61.00 | 01/10/2024 |
27/09/2024 | 63.72 | 24/09/2024 | 54.00 | 27/09/2024 |
20/09/2024 | 62.64 | 17/09/2024 | 62.50 | 16/09/2024 |
13/09/2024 | 68.00 | 10/09/2024 | 62.50 | 12/09/2024 |
06/09/2024 | 68.00 | 02/09/2024 | 62.50 | 06/09/2024 |
30/08/2024 | 72.00 | 28/08/2024 | 68.00 | 30/08/2024 |
23/08/2024 | 68.00 | 23/08/2024 | 68.00 | 23/08/2024 |
02/08/2024 | 74.52 | 30/07/2024 | 70.00 | 31/07/2024 |
26/07/2024 | 70.00 | 25/07/2024 | 70.00 | 25/07/2024 |
19/07/2024 | 74.52 | 18/07/2024 | 70.20 | 15/07/2024 |
12/07/2024 | 71.27 | 08/07/2024 | 62.40 | 09/07/2024 |
05/07/2024 | 68.20 | 05/07/2024 | 62.00 | 02/07/2024 |
28/06/2024 | 68.00 | 26/06/2024 | 63.72 | 28/06/2024 |
21/06/2024 | 68.00 | 19/06/2024 | 68.00 | 19/06/2024 |
14/06/2024 | 68.99 | 14/06/2024 | 65.70 | 13/06/2024 |