NAAPBOOKS LTD.
23 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/04/2024
|
52Week High
|
194
|
EPS
|
4.97
|
P/E
|
24.81
|
|
Market Cap.
|
111.17 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
3.31 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 125.50 | 125.50 | 123.25 | 123.25 | 7.42 | 3.00 | 6000.00 |
123.70
|
123.70
|
| 22-01-2026 | 111.50 | 122.70 | 105.00 | 109.45 | 10.56 | 6.00 | 9600.00 |
109.96
|
109.96
|
| 20-01-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 2.78 | 2.00 | 2400.00 |
116.00
|
116.00
|
| 13-01-2026 | 109.50 | 121.90 | 109.00 | 121.90 | 16.16 | 10.00 | 14400.00 |
112.23
|
112.23
|
| 12-01-2026 | 110.00 | 123.40 | 103.50 | 115.45 | 19.79 | 15.00 | 18000.00 |
109.94
|
109.94
|
| 08-01-2026 | 115.00 | 116.00 | 115.00 | 116.00 | 4.16 | 3.00 | 3600.00 |
115.67
|
115.67
|
| 07-01-2026 | 125.00 | 128.00 | 115.00 | 117.50 | 61.40 | 34.00 | 51600.00 |
119.00
|
119.00
|
| 30-12-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1.66 | 1.00 | 1200.00 |
138.00
|
138.00
|