NAAPBOOKS LTD.
22 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
20.01
|
Face Value
|
10.00
|
|
Bookclosure
|
19/04/2024
|
52Week High
|
162
|
EPS
|
4.97
|
P/E
|
32.61
|
|
Market Cap.
|
146.12 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
8.10 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1.94 | 1.00 | 1200.00 |
162.00
|
162.00
|
| 19-09-2025 | 135.10 | 152.60 | 135.00 | 152.50 | 68.94 | 13.00 | 50400.00 |
136.79
|
136.79
|
| 18-09-2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1.85 | 1.00 | 1200.00 |
154.00
|
154.00
|
| 17-09-2025 | 154.00 | 154.00 | 154.00 | 154.00 | 7.39 | 4.00 | 4800.00 |
154.00
|
154.00
|
| 16-09-2025 | 154.40 | 154.40 | 135.85 | 144.95 | 8.60 | 5.00 | 6000.00 |
143.27
|
143.27
|
| 15-09-2025 | 132.90 | 147.00 | 109.80 | 135.85 | 75.28 | 37.00 | 58800.00 |
128.02
|
128.02
|
| 12-09-2025 | 132.90 | 132.90 | 132.90 | 132.90 | 1.59 | 1.00 | 1200.00 |
132.90
|
132.90
|
| 10-09-2025 | 148.00 | 150.00 | 122.50 | 134.35 | 69.91 | 34.00 | 50400.00 |
138.71
|
138.71
|
|