NAAPBOOKS LTD.
20 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/04/2024
|
52Week High
|
194
|
EPS
|
4.97
|
P/E
|
18.02
|
|
Market Cap.
|
80.73 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 89.00 | 89.50 | 89.00 | 89.50 | 2.14 | 2.00 | 2400.00 |
89.25
|
89.25
|
| 19-03-2026 | 89.99 | 90.00 | 88.50 | 88.50 | 9.67 | 5.00 | 10800.00 |
89.50
|
89.50
|
| 18-03-2026 | 85.00 | 90.00 | 83.50 | 85.23 | 6.17 | 6.00 | 7200.00 |
85.70
|
85.70
|
| 17-03-2026 | 80.80 | 93.30 | 80.80 | 93.30 | 17.26 | 13.00 | 20400.00 |
84.61
|
84.61
|
| 16-03-2026 | 83.12 | 94.00 | 83.12 | 94.00 | 2.13 | 2.00 | 2400.00 |
88.56
|
88.56
|
| 12-03-2026 | 86.00 | 97.90 | 86.00 | 95.00 | 4.49 | 4.00 | 4800.00 |
93.48
|
93.48
|
| 11-03-2026 | 85.00 | 96.00 | 85.00 | 96.00 | 11.44 | 10.00 | 13200.00 |
86.67
|
86.67
|
| 10-03-2026 | 87.20 | 87.20 | 87.20 | 87.20 | 1.05 | 1.00 | 1200.00 |
87.20
|
87.20
|
|