NAAPBOOKS LTD.
14 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
32.68
|
Face Value
|
10.00
|
|
Bookclosure
|
19/04/2024
|
52Week High
|
194
|
EPS
|
4.14
|
P/E
|
20.77
|
|
Market Cap.
|
93.07 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 83.21 | 85.90 | 83.11 | 85.90 | 4.03 | 3.00 | 4800.00 |
83.86
|
83.86
|
| 13-05-2026 | 87.00 | 87.00 | 83.21 | 86.90 | 10.17 | 6.00 | 12000.00 |
84.78
|
84.78
|
| 11-05-2026 | 91.69 | 91.69 | 91.59 | 91.60 | 3.30 | 3.00 | 3600.00 |
91.63
|
91.63
|
| 08-05-2026 | 82.00 | 91.90 | 82.00 | 91.90 | 6.15 | 4.00 | 7200.00 |
85.47
|
85.47
|
| 07-05-2026 | 83.50 | 83.50 | 83.25 | 83.25 | 3.00 | 3.00 | 3600.00 |
83.42
|
83.42
|
| 06-05-2026 | 86.74 | 86.75 | 81.15 | 86.74 | 9.25 | 9.00 | 10800.00 |
85.65
|
85.65
|
| 05-05-2026 | 77.00 | 86.99 | 77.00 | 86.99 | 5.92 | 5.00 | 7200.00 |
82.28
|
82.28
|
| 04-05-2026 | 87.25 | 87.25 | 87.24 | 87.24 | 3.14 | 3.00 | 3600.00 |
87.25
|
87.25
|
|