KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2026 - 11:31AM >>  ABB India 7627.3  [ 5.13% ]  ACC 1434.5  [ -0.24% ]  Ambuja Cements 458.1  [ 0.38% ]  Asian Paints 2549  [ 0.23% ]  Axis Bank 1381.1  [ 0.24% ]  Bajaj Auto 9760  [ -0.33% ]  Bank of Baroda 284.2  [ 0.04% ]  Bharti Airtel 1843.5  [ -0.61% ]  Bharat Heavy 332.4  [ -0.09% ]  Bharat Petroleum 315.45  [ -0.82% ]  Britannia Industries 5814.6  [ -0.44% ]  Cipla 1230.15  [ -0.22% ]  Coal India 445.5  [ 0.54% ]  Colgate Palm 2113  [ 0.38% ]  Dabur India 456.25  [ 0.84% ]  DLF 609.75  [ 0.34% ]  Dr. Reddy's Lab. 1219.85  [ -0.07% ]  GAIL (India) 164.25  [ 2.15% ]  Grasim Industries 2802  [ 0.87% ]  HCL Technologies 1305.3  [ -9.45% ]  HDFC Bank 804.8  [ -0.84% ]  Hero MotoCorp 5277.6  [ 0.32% ]  Hindustan Unilever 2368.25  [ 2.73% ]  Hindalco Industries 1031.4  [ 0.95% ]  ICICI Bank 1370.65  [ -1.30% ]  Indian Hotels Co. 661.6  [ -0.67% ]  IndusInd Bank 865.65  [ 1.07% ]  Infosys 1265.95  [ -3.59% ]  ITC 306.45  [ -0.87% ]  Jindal Steel 1290  [ 0.09% ]  Kotak Mahindra Bank 379.7  [ -0.47% ]  L&T 4046  [ -0.73% ]  Lupin 2314.9  [ 0.14% ]  Mahi. & Mahi 3203.8  [ -1.33% ]  Maruti Suzuki India 13360  [ -0.73% ]  MTNL 32.2  [ 0.22% ]  Nestle India 1415  [ 2.63% ]  NIIT 70.9  [ -0.53% ]  NMDC 89.14  [ 0.78% ]  NTPC 404.35  [ 2.08% ]  ONGC 283.3  [ 0.09% ]  Punj. NationlBak 115.15  [ 0.92% ]  Power Grid Corpn. 320.2  [ 0.28% ]  Reliance Industries 1363  [ 0.69% ]  SBI 1108.85  [ -0.30% ]  Vedanta 758.55  [ -1.11% ]  Shipping Corpn. 300.95  [ 0.02% ]  Sun Pharmaceutical 1660  [ -0.32% ]  Tata Chemicals 708  [ 0.04% ]  Tata Consumer 1176.9  [ 2.98% ]  Tata Motors Passenge 360.6  [ 1.28% ]  Tata Steel 212.8  [ 0.35% ]  Tata Power Co. 439.4  [ 0.85% ]  Tata Consult. Serv. 2560.2  [ -1.93% ]  Tech Mahindra 1424.95  [ -5.03% ]  UltraTech Cement 12113.75  [ 0.68% ]  United Spirits 1378.1  [ 1.13% ]  Wipro 203.6  [ -0.71% ]  Zee Entertainment 87.4  [ 0.75% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NAAPBOOKS LTD.

    22 April 2026 | 11:29

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0GOA01018 BSE Code / NSE Code 543351 / NBL Book Value (Rs.) 37.24 Face Value 10.00
    Bookclosure 19/04/2024 52Week High 194 EPS 4.97 P/E 17.11
    Market Cap. 76.67 Cr. 52Week Low 71 P/BV / Div Yield (%) 2.28 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-202685.6185.6782.2585.007.146.008400.00 85.00 85.00
    20-04-202692.4092.4090.0090.002.192.002400.00 91.20 91.20
    17-04-202697.0097.0090.2592.40103.579.00114000.00 90.85 90.85
    16-04-202687.5094.0087.5094.00104.4716.00117600.00 88.84 88.84
    15-04-202686.5097.0086.5093.1065.6115.0074400.00 88.18 88.18
    13-04-202697.3897.3888.0089.0156.447.0063600.00 88.75 88.75
    10-04-202696.9096.9096.9096.901.161.001200.00 96.90 96.90
    09-04-202693.0093.0087.0087.0053.326.0061200.00 87.12 87.12
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.