NAAPBOOKS LTD.
27 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0GOA01018
|
BSE Code / NSE Code
|
543351 / NBL
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/04/2024
|
52Week High
|
194
|
EPS
|
4.97
|
P/E
|
16.94
|
|
Market Cap.
|
75.90 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 91.00 | 91.00 | 80.00 | 84.15 | 67.90 | 24.00 | 80400.00 |
84.45
|
84.45
|
| 26-02-2026 | 89.20 | 101.75 | 89.20 | 91.35 | 72.82 | 30.00 | 79200.00 |
91.95
|
91.95
|
| 25-02-2026 | 96.00 | 101.50 | 96.00 | 101.50 | 2.37 | 2.00 | 2400.00 |
98.75
|
98.75
|
| 24-02-2026 | 93.00 | 101.00 | 93.00 | 100.50 | 12.54 | 11.00 | 13200.00 |
95.01
|
95.01
|
| 23-02-2026 | 101.10 | 102.00 | 97.30 | 99.75 | 15.56 | 13.00 | 15600.00 |
99.75
|
99.75
|
| 20-02-2026 | 105.00 | 108.00 | 99.35 | 104.00 | 17.58 | 9.00 | 16800.00 |
104.66
|
104.66
|
| 19-02-2026 | 105.00 | 109.00 | 100.20 | 105.70 | 19.91 | 11.00 | 19200.00 |
103.68
|
103.68
|
| 18-02-2026 | 100.60 | 109.40 | 98.10 | 109.40 | 7.38 | 6.00 | 7200.00 |
102.52
|
102.52
|
|