KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 11:33AM >>  ABB India 7672  [ -0.11% ]  ACC 1321.3  [ -0.22% ]  Ambuja Cements 416.35  [ -0.63% ]  Asian Paints 2705  [ -1.87% ]  Axis Bank 1211.3  [ -1.12% ]  Bajaj Auto 11712.1  [ -0.15% ]  Bank of Baroda 248.95  [ 0.30% ]  Bharti Airtel 1998.15  [ 2.84% ]  Bharat Heavy 421.3  [ 0.37% ]  Bharat Petroleum 317.3  [ 0.86% ]  Britannia Industries 5587.4  [ -0.69% ]  Cipla 1456.5  [ -0.31% ]  Coal India 407.15  [ -0.33% ]  Colgate Palm 1981.75  [ -0.86% ]  Dabur India 409.2  [ -1.11% ]  DLF 664.3  [ 0.20% ]  Dr. Reddy's Lab. 1200.2  [ -0.48% ]  GAIL (India) 174  [ -0.54% ]  Grasim Industries 3233.4  [ -0.82% ]  HCL Technologies 1354  [ -1.46% ]  HDFC Bank 726.9  [ -0.01% ]  Hero MotoCorp 5785  [ -0.69% ]  Hindustan Unilever 2076.45  [ -0.80% ]  Hindalco Industries 1025.85  [ -1.97% ]  ICICI Bank 1407.6  [ -0.17% ]  Indian Hotels Co. 716.55  [ -1.03% ]  IndusInd Bank 1017.3  [ -0.53% ]  Infosys 1161.75  [ -0.70% ]  ITC 276.85  [ -0.95% ]  Jindal Steel 1090.5  [ -0.36% ]  Kotak Mahindra Bank 391.3  [ -0.69% ]  L&T 4038.75  [ -0.77% ]  Lupin 2238.5  [ -1.00% ]  Mahi. & Mahi 3400.9  [ -0.76% ]  Maruti Suzuki India 13871  [ -0.18% ]  MTNL 26.46  [ -0.23% ]  Nestle India 1509.2  [ 0.81% ]  NIIT 94.66  [ -2.23% ]  NMDC 83.48  [ -1.75% ]  NTPC 338.75  [ -1.84% ]  ONGC 236.85  [ -1.00% ]  Punj. NationlBak 117.9  [ -0.17% ]  Power Grid Corpn. 266.95  [ -0.91% ]  Reliance Industries 1303.65  [ -0.97% ]  SBI 1068.35  [ -1.01% ]  Vedanta 268.5  [ -0.74% ]  Shipping Corpn. 292.35  [ -0.65% ]  Sun Pharmaceutical 1921.75  [ -1.09% ]  Tata Chemicals 672  [ -0.03% ]  Tata Consumer 1085.35  [ -0.47% ]  Tata Motors Passenge 332.9  [ -4.35% ]  Tata Steel 181.8  [ -1.68% ]  Tata Power Co. 389.05  [ 2.38% ]  Tata Consult. Serv. 2347.35  [ -1.08% ]  Tech Mahindra 1617.8  [ -1.95% ]  UltraTech Cement 11617.35  [ -1.13% ]  United Spirits 1533  [ 0.59% ]  Wipro 183.55  [ 0.16% ]  Zee Entertainment 103  [ 6.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NAAPBOOKS LTD.

14 August 2026 | 11:22

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE0GOA01018 BSE Code / NSE Code 543351 / NBL Book Value (Rs.) 37.53 Face Value 10.00
Bookclosure 19/04/2024 52Week High 194 EPS 7.66 P/E 17.36
Market Cap. 144.09 Cr. 52Week Low 70 P/BV / Div Yield (%) 3.54 / 0.00 Market Lot 1,200.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.95 14/10/2025 70.00 10/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/08/2026138.0013/08/2026132.5012/08/2026
07/08/2026132.2006/08/2026125.6007/08/2026
31/07/2026132.8027/07/2026126.2030/07/2026
24/07/2026147.1023/07/2026132.8024/07/2026
17/07/2026162.9014/07/2026153.9013/07/2026
10/07/2026154.7510/07/2026128.3508/07/2026
03/07/2026150.0629/06/2026134.1502/07/2026
25/06/2026150.0024/06/2026132.1522/06/2026
19/06/2026127.9119/06/202673.0016/06/2026
12/06/202675.0009/06/202670.0010/06/2026
05/06/202678.9502/06/202671.0001/06/2026
29/05/202678.8826/05/202671.0727/05/2026
22/05/202683.8021/05/202672.1022/05/2026
15/05/202691.6911/05/202680.0015/05/2026
08/05/202691.9008/05/202677.0005/05/2026
30/04/202687.9228/04/202680.0027/04/2026
24/04/202693.9524/04/202682.1022/04/2026
17/04/202697.3813/04/202686.5015/04/2026
10/04/202698.0006/04/202684.0007/04/2026
02/04/202686.9901/04/202680.0030/03/2026
27/03/202694.0023/03/202683.0027/03/2026
20/03/202694.0016/03/202680.8017/03/2026
13/03/202697.9012/03/202679.2509/03/2026
06/03/2026100.0005/03/202671.0002/03/2026
27/02/2026102.0023/02/202680.0027/02/2026
20/02/2026109.4018/02/202698.1018/02/2026
13/02/2026120.2010/02/2026105.5013/02/2026
06/02/2026124.9503/02/2026102.0003/02/2026
23/01/2026125.5023/01/2026105.0022/01/2026
16/01/2026123.4012/01/2026103.5012/01/2026
09/01/2026128.0007/01/2026115.0008/01/2026
02/01/2026138.0030/12/2025138.0030/12/2025
31/12/2025138.0030/12/2025138.0030/12/2025
26/12/2025139.5023/12/2025139.5023/12/2025
19/12/2025139.8015/12/2025139.7017/12/2025
12/12/2025152.0010/12/2025115.0009/12/2025
05/12/2025140.0002/12/2025124.1003/12/2025
28/11/2025151.5027/11/2025137.0026/11/2025
21/11/2025156.0020/11/2025145.0021/11/2025
14/11/2025155.0014/11/2025142.9511/11/2025
07/11/2025148.8003/11/2025126.0003/11/2025
31/10/2025150.0027/10/2025141.0029/10/2025
24/10/2025160.2021/10/2025131.0021/10/2025
17/10/2025193.9514/10/2025140.1013/10/2025
10/10/2025156.5009/10/2025135.0010/10/2025
03/10/2025140.0029/09/2025138.0029/09/2025
26/09/2025167.8526/09/2025133.2026/09/2025
19/09/2025154.4016/09/2025109.8015/09/2025
12/09/2025150.0010/09/2025111.9508/09/2025
05/09/2025140.0003/09/2025139.9003/09/2025
29/08/2025145.0026/08/2025104.8026/08/2025
22/08/2025131.0021/08/2025131.0021/08/2025