ISIN No
|
INE585A01020
|
BSE Code / NSE Code
|
500298 / NAPEROL
|
Book Value (Rs.)
|
3,177.98
|
Face Value
|
10.00
|
Bookclosure
|
27/03/2025
|
52Week High
|
2041
|
EPS
|
18.36
|
P/E
|
50.04
|
Market Cap.
|
528.12 Cr.
|
52Week Low
|
772
|
P/BV / Div Yield (%)
|
0.29 / 0.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,041.00
|
16/09/2024
|
772.00
|
05/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 1,063.95 | 07/05/2025 | 902.05 | 08/05/2025 |
02/05/2025 | 1,000.00 | 28/04/2025 | 922.00 | 29/04/2025 |
25/04/2025 | 1,015.00 | 23/04/2025 | 922.00 | 25/04/2025 |
17/04/2025 | 997.85 | 17/04/2025 | 907.05 | 15/04/2025 |
11/04/2025 | 974.00 | 08/04/2025 | 875.00 | 09/04/2025 |
04/04/2025 | 1,129.00 | 02/04/2025 | 970.00 | 04/04/2025 |
28/03/2025 | 1,199.00 | 25/03/2025 | 900.00 | 24/03/2025 |
21/03/2025 | 939.00 | 20/03/2025 | 819.00 | 17/03/2025 |
13/03/2025 | 881.50 | 13/03/2025 | 812.60 | 13/03/2025 |
07/03/2025 | 845.00 | 06/03/2025 | 772.00 | 05/03/2025 |
28/02/2025 | 868.40 | 24/02/2025 | 790.00 | 28/02/2025 |
21/02/2025 | 940.00 | 17/02/2025 | 830.00 | 18/02/2025 |
14/02/2025 | 1,045.00 | 10/02/2025 | 895.00 | 14/02/2025 |
07/02/2025 | 1,070.00 | 06/02/2025 | 1,001.00 | 07/02/2025 |
01/02/2025 | 1,102.75 | 01/02/2025 | 966.00 | 28/01/2025 |
24/01/2025 | 1,137.00 | 23/01/2025 | 1,056.80 | 22/01/2025 |
17/01/2025 | 1,133.00 | 13/01/2025 | 1,039.95 | 14/01/2025 |
10/01/2025 | 1,239.00 | 06/01/2025 | 1,133.00 | 10/01/2025 |
03/01/2025 | 1,364.95 | 30/12/2024 | 1,150.00 | 01/01/2025 |
31/12/2024 | 1,364.95 | 30/12/2024 | 1,180.00 | 31/12/2024 |
27/12/2024 | 1,340.00 | 26/12/2024 | 1,255.05 | 24/12/2024 |
20/12/2024 | 1,432.90 | 17/12/2024 | 1,273.00 | 20/12/2024 |
13/12/2024 | 1,386.00 | 10/12/2024 | 1,330.00 | 12/12/2024 |
06/12/2024 | 1,385.00 | 02/12/2024 | 1,309.00 | 05/12/2024 |
29/11/2024 | 1,468.80 | 27/11/2024 | 1,410.65 | 29/11/2024 |
22/11/2024 | 1,516.00 | 18/11/2024 | 1,440.60 | 22/11/2024 |
14/11/2024 | 1,640.00 | 11/11/2024 | 1,546.30 | 14/11/2024 |
08/11/2024 | 1,685.00 | 06/11/2024 | 1,500.00 | 04/11/2024 |
01/11/2024 | 1,549.00 | 01/11/2024 | 1,330.00 | 29/10/2024 |
25/10/2024 | 1,549.80 | 21/10/2024 | 1,365.55 | 23/10/2024 |
18/10/2024 | 1,535.00 | 18/10/2024 | 1,393.00 | 16/10/2024 |
11/10/2024 | 1,639.00 | 07/10/2024 | 1,441.30 | 08/10/2024 |
04/10/2024 | 1,800.00 | 30/09/2024 | 1,590.50 | 04/10/2024 |
27/09/2024 | 1,750.00 | 23/09/2024 | 1,600.00 | 27/09/2024 |
20/09/2024 | 2,041.00 | 16/09/2024 | 1,710.10 | 20/09/2024 |
13/09/2024 | 2,023.50 | 11/09/2024 | 1,408.00 | 09/09/2024 |
06/09/2024 | 1,550.00 | 06/09/2024 | 1,115.30 | 02/09/2024 |
30/08/2024 | 1,250.00 | 27/08/2024 | 1,106.30 | 29/08/2024 |
23/08/2024 | 1,137.00 | 23/08/2024 | 1,035.00 | 20/08/2024 |
16/08/2024 | 1,108.00 | 13/08/2024 | 1,020.50 | 16/08/2024 |
09/08/2024 | 1,125.05 | 07/08/2024 | 1,022.20 | 06/08/2024 |
02/08/2024 | 1,206.00 | 30/07/2024 | 1,081.15 | 01/08/2024 |
26/07/2024 | 1,180.00 | 25/07/2024 | 1,065.00 | 23/07/2024 |
19/07/2024 | 1,244.00 | 16/07/2024 | 1,105.00 | 19/07/2024 |
12/07/2024 | 1,209.00 | 12/07/2024 | 999.00 | 08/07/2024 |
05/07/2024 | 1,129.90 | 04/07/2024 | 1,011.00 | 05/07/2024 |
28/06/2024 | 1,074.00 | 28/06/2024 | 918.00 | 24/06/2024 |
21/06/2024 | 950.00 | 21/06/2024 | 920.00 | 20/06/2024 |
14/06/2024 | 948.90 | 14/06/2024 | 895.10 | 10/06/2024 |
07/06/2024 | 950.00 | 04/06/2024 | 850.00 | 04/06/2024 |
31/05/2024 | 924.90 | 30/05/2024 | 875.00 | 29/05/2024 |
24/05/2024 | 954.80 | 21/05/2024 | 898.90 | 23/05/2024 |
18/05/2024 | 946.00 | 16/05/2024 | 858.85 | 15/05/2024 |
10/05/2024 | 900.00 | 06/05/2024 | 850.05 | 10/05/2024 |