NAPEROL INVESTMENTS LTD.
17 June 2026 | 04:01
Industry >> Investment Company
|
ISIN No
|
INE585A01020
|
BSE Code / NSE Code
|
500298 / NAPEROL
|
Book Value (Rs.)
|
1,595.47
|
Face Value
|
10.00
|
|
Bookclosure
|
04/03/2026
|
52Week High
|
1212
|
EPS
|
18.60
|
P/E
|
35.61
|
|
Market Cap.
|
380.65 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
0.42 / 2.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 620.50 | 629.50 | 613.15 | 625.30 | 8.60 | 61.00 | 1378.00 |
624.34
|
624.34
|
| 15-06-2026 | 610.00 | 624.90 | 610.00 | 618.45 | 6.79 | 65.00 | 1098.00 |
618.28
|
618.28
|
| 12-06-2026 | 603.00 | 610.00 | 600.00 | 604.85 | 1.19 | 37.00 | 198.00 |
603.31
|
603.31
|
| 11-06-2026 | 615.50 | 615.50 | 595.05 | 597.60 | 5.61 | 65.00 | 935.00 |
599.99
|
599.99
|
| 10-06-2026 | 620.85 | 621.00 | 606.25 | 611.70 | 2.38 | 46.00 | 387.00 |
615.81
|
615.81
|
| 09-06-2026 | 621.00 | 621.00 | 608.00 | 620.85 | 6.40 | 42.00 | 1035.00 |
618.03
|
618.03
|
| 08-06-2026 | 604.00 | 617.00 | 604.00 | 611.45 | 7.60 | 70.00 | 1246.00 |
609.60
|
609.60
|
| 05-06-2026 | 610.00 | 615.95 | 600.00 | 603.75 | 4.78 | 62.00 | 785.00 |
608.68
|
608.68
|
|