NAPEROL INVESTMENTS LTD.
05 February 2026 | 01:45
Industry >> Investment Company
|
ISIN No
|
INE585A01020
|
BSE Code / NSE Code
|
500298 / NAPEROL
|
Book Value (Rs.)
|
2,038.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/03/2025
|
52Week High
|
1212
|
EPS
|
18.36
|
P/E
|
34.42
|
|
Market Cap.
|
363.21 Cr.
|
52Week Low
|
574
|
P/BV / Div Yield (%)
|
0.31 / 1.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 622.50 | 648.00 | 601.30 | 618.80 | 24.30 | 152.00 | 3893.00 |
624.18
|
624.18
|
| 03-02-2026 | 622.00 | 630.00 | 610.00 | 623.30 | 7.55 | 97.00 | 1223.00 |
617.24
|
617.24
|
| 02-02-2026 | 628.80 | 635.10 | 574.20 | 595.80 | 23.43 | 345.00 | 3919.00 |
597.78
|
597.78
|
| 01-02-2026 | 614.80 | 637.00 | 605.60 | 628.35 | 2.27 | 46.00 | 363.00 |
624.54
|
624.54
|
| 30-01-2026 | 636.00 | 638.00 | 602.00 | 610.40 | 9.43 | 125.00 | 1532.00 |
615.25
|
615.25
|
| 29-01-2026 | 640.60 | 640.60 | 612.20 | 636.95 | 5.01 | 59.00 | 790.00 |
633.72
|
633.72
|
| 28-01-2026 | 625.00 | 646.00 | 612.00 | 639.25 | 6.75 | 98.00 | 1079.00 |
626.00
|
626.00
|
| 27-01-2026 | 645.00 | 649.95 | 610.00 | 625.00 | 7.42 | 147.00 | 1186.00 |
625.60
|
625.60
|
|