NAPEROL INVESTMENTS LTD.
28 September 2026 | 12:00
Industry >> Investment Company
|
ISIN No
|
INE585A01020
|
BSE Code / NSE Code
|
500298 / NAPEROL
|
Book Value (Rs.)
|
1,595.79
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2026
|
52Week High
|
990
|
EPS
|
18.60
|
P/E
|
34.13
|
|
Market Cap.
|
364.76 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
0.40 / 3.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 646.60 | 646.60 | 622.25 | 634.70 | 1.96 | 62.00 | 311.00 |
631.60
|
631.60
|
| 25-09-2026 | 638.00 | 647.70 | 630.30 | 640.20 | 2.92 | 50.00 | 459.00 |
635.34
|
635.34
|
| 24-09-2026 | 645.90 | 648.00 | 638.00 | 638.15 | 2.29 | 35.00 | 357.00 |
640.55
|
640.55
|
| 23-09-2026 | 644.00 | 653.00 | 643.00 | 645.90 | 5.97 | 62.00 | 919.00 |
649.60
|
649.60
|
| 22-09-2026 | 637.55 | 655.00 | 637.55 | 642.35 | 2.01 | 28.00 | 313.00 |
643.05
|
643.05
|
| 21-09-2026 | 654.00 | 655.05 | 637.00 | 645.55 | 3.63 | 74.00 | 561.00 |
647.28
|
647.28
|
| 18-09-2026 | 657.90 | 660.00 | 643.10 | 645.10 | 6.86 | 100.00 | 1060.00 |
647.57
|
647.57
|
| 17-09-2026 | 654.00 | 654.00 | 642.10 | 647.20 | 1.16 | 24.00 | 179.00 |
646.40
|
646.40
|
|