|
ISIN No
|
INE585A01020
|
BSE Code / NSE Code
|
500298 / NAPEROL
|
Book Value (Rs.)
|
3,177.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/03/2025
|
52Week High
|
1685
|
EPS
|
18.36
|
P/E
|
47.06
|
|
Market Cap.
|
496.68 Cr.
|
52Week Low
|
772
|
P/BV / Div Yield (%)
|
0.27 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,685.00
|
06/11/2024
|
772.00
|
05/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 938.80 | 03/11/2025 | 869.00 | 04/11/2025 |
| 31/10/2025 | 978.00 | 27/10/2025 | 899.00 | 31/10/2025 |
| 24/10/2025 | 990.00 | 23/10/2025 | 926.45 | 20/10/2025 |
| 17/10/2025 | 950.00 | 16/10/2025 | 903.30 | 15/10/2025 |
| 10/10/2025 | 943.80 | 09/10/2025 | 915.10 | 06/10/2025 |
| 03/10/2025 | 941.00 | 01/10/2025 | 891.50 | 30/09/2025 |
| 26/09/2025 | 969.00 | 22/09/2025 | 892.00 | 26/09/2025 |
| 19/09/2025 | 989.80 | 16/09/2025 | 950.50 | 15/09/2025 |
| 12/09/2025 | 985.00 | 10/09/2025 | 940.10 | 09/09/2025 |
| 05/09/2025 | 973.95 | 02/09/2025 | 921.00 | 01/09/2025 |
| 29/08/2025 | 975.00 | 25/08/2025 | 915.40 | 28/08/2025 |
| 22/08/2025 | 985.00 | 21/08/2025 | 895.30 | 18/08/2025 |
| 14/08/2025 | 1,000.00 | 11/08/2025 | 877.50 | 13/08/2025 |
| 08/08/2025 | 1,088.00 | 05/08/2025 | 956.95 | 07/08/2025 |
| 01/08/2025 | 1,117.95 | 28/07/2025 | 1,046.00 | 29/07/2025 |
| 25/07/2025 | 1,212.00 | 23/07/2025 | 1,046.10 | 21/07/2025 |
| 18/07/2025 | 1,125.00 | 18/07/2025 | 1,031.00 | 15/07/2025 |
| 11/07/2025 | 1,159.95 | 07/07/2025 | 1,060.00 | 11/07/2025 |
| 04/07/2025 | 1,159.95 | 02/07/2025 | 980.05 | 30/06/2025 |
| 27/06/2025 | 1,040.00 | 24/06/2025 | 968.00 | 23/06/2025 |
| 20/06/2025 | 1,049.90 | 17/06/2025 | 969.00 | 20/06/2025 |
| 13/06/2025 | 1,161.00 | 10/06/2025 | 986.00 | 09/06/2025 |
| 06/06/2025 | 1,040.00 | 03/06/2025 | 952.05 | 02/06/2025 |
| 30/05/2025 | 1,000.00 | 26/05/2025 | 950.25 | 26/05/2025 |
| 23/05/2025 | 1,010.00 | 22/05/2025 | 966.60 | 23/05/2025 |
| 16/05/2025 | 991.00 | 13/05/2025 | 919.10 | 12/05/2025 |
| 09/05/2025 | 1,063.95 | 07/05/2025 | 901.20 | 09/05/2025 |
| 02/05/2025 | 1,000.00 | 28/04/2025 | 922.00 | 29/04/2025 |
| 25/04/2025 | 1,015.00 | 23/04/2025 | 922.00 | 25/04/2025 |
| 17/04/2025 | 997.85 | 17/04/2025 | 907.05 | 15/04/2025 |
| 11/04/2025 | 974.00 | 08/04/2025 | 875.00 | 09/04/2025 |
| 04/04/2025 | 1,129.00 | 02/04/2025 | 970.00 | 04/04/2025 |
| 28/03/2025 | 1,199.00 | 25/03/2025 | 900.00 | 24/03/2025 |
| 21/03/2025 | 939.00 | 20/03/2025 | 819.00 | 17/03/2025 |
| 13/03/2025 | 881.50 | 13/03/2025 | 812.60 | 13/03/2025 |
| 07/03/2025 | 845.00 | 06/03/2025 | 772.00 | 05/03/2025 |
| 28/02/2025 | 868.40 | 24/02/2025 | 790.00 | 28/02/2025 |
| 21/02/2025 | 940.00 | 17/02/2025 | 830.00 | 18/02/2025 |
| 14/02/2025 | 1,045.00 | 10/02/2025 | 895.00 | 14/02/2025 |
| 07/02/2025 | 1,070.00 | 06/02/2025 | 1,001.00 | 07/02/2025 |
| 01/02/2025 | 1,102.75 | 01/02/2025 | 966.00 | 28/01/2025 |
| 24/01/2025 | 1,137.00 | 23/01/2025 | 1,056.80 | 22/01/2025 |
| 17/01/2025 | 1,133.00 | 13/01/2025 | 1,039.95 | 14/01/2025 |
| 10/01/2025 | 1,239.00 | 06/01/2025 | 1,133.00 | 10/01/2025 |
| 03/01/2025 | 1,364.95 | 30/12/2024 | 1,150.00 | 01/01/2025 |
| 31/12/2024 | 1,364.95 | 30/12/2024 | 1,180.00 | 31/12/2024 |
| 27/12/2024 | 1,340.00 | 26/12/2024 | 1,255.05 | 24/12/2024 |
| 20/12/2024 | 1,432.90 | 17/12/2024 | 1,273.00 | 20/12/2024 |
| 13/12/2024 | 1,386.00 | 10/12/2024 | 1,330.00 | 12/12/2024 |
| 06/12/2024 | 1,385.00 | 02/12/2024 | 1,309.00 | 05/12/2024 |
| 29/11/2024 | 1,468.80 | 27/11/2024 | 1,410.65 | 29/11/2024 |
| 22/11/2024 | 1,516.00 | 18/11/2024 | 1,440.60 | 22/11/2024 |
| 14/11/2024 | 1,640.00 | 11/11/2024 | 1,546.30 | 14/11/2024 |
| 08/11/2024 | 1,685.00 | 06/11/2024 | 1,500.00 | 04/11/2024 |