ISIN No
|
INE448G01010
|
BSE Code / NSE Code
|
537291 / NATHBIOGEN
|
Book Value (Rs.)
|
336.91
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2024
|
52Week High
|
264
|
EPS
|
20.31
|
P/E
|
10.62
|
Market Cap.
|
410.09 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
0.64 / 0.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.50
|
08/07/2024
|
141.10
|
11/03/2025
|
NSE
|
264.31
|
08/07/2024
|
137.55
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 217.05 | 04/07/2025 | 201.30 | 01/07/2025 |
27/06/2025 | 213.95 | 25/06/2025 | 197.25 | 23/06/2025 |
20/06/2025 | 213.80 | 18/06/2025 | 197.25 | 16/06/2025 |
13/06/2025 | 209.75 | 12/06/2025 | 191.90 | 09/06/2025 |
06/06/2025 | 197.00 | 02/06/2025 | 186.45 | 04/06/2025 |
30/05/2025 | 199.85 | 26/05/2025 | 187.50 | 29/05/2025 |
23/05/2025 | 200.00 | 22/05/2025 | 171.35 | 19/05/2025 |
16/05/2025 | 190.25 | 16/05/2025 | 160.00 | 12/05/2025 |
09/05/2025 | 168.70 | 08/05/2025 | 154.05 | 08/05/2025 |
02/05/2025 | 170.00 | 29/04/2025 | 153.10 | 02/05/2025 |
25/04/2025 | 172.00 | 22/04/2025 | 158.00 | 25/04/2025 |
17/04/2025 | 169.30 | 17/04/2025 | 152.90 | 15/04/2025 |
11/04/2025 | 168.00 | 11/04/2025 | 145.20 | 07/04/2025 |
04/04/2025 | 165.00 | 03/04/2025 | 151.05 | 01/04/2025 |
28/03/2025 | 170.35 | 25/03/2025 | 144.35 | 27/03/2025 |
21/03/2025 | 159.75 | 21/03/2025 | 143.25 | 17/03/2025 |
13/03/2025 | 162.25 | 10/03/2025 | 141.10 | 11/03/2025 |
07/03/2025 | 160.00 | 07/03/2025 | 142.35 | 03/03/2025 |
28/02/2025 | 164.90 | 25/02/2025 | 147.00 | 28/02/2025 |
21/02/2025 | 166.65 | 21/02/2025 | 152.00 | 18/02/2025 |
14/02/2025 | 176.40 | 13/02/2025 | 151.35 | 14/02/2025 |
07/02/2025 | 177.40 | 05/02/2025 | 167.35 | 07/02/2025 |
01/02/2025 | 184.40 | 01/02/2025 | 163.30 | 27/01/2025 |
24/01/2025 | 195.00 | 21/01/2025 | 172.25 | 24/01/2025 |
17/01/2025 | 182.95 | 17/01/2025 | 168.00 | 13/01/2025 |
10/01/2025 | 195.10 | 06/01/2025 | 171.30 | 10/01/2025 |
03/01/2025 | 198.50 | 03/01/2025 | 175.05 | 31/12/2024 |
31/12/2024 | 191.80 | 30/12/2024 | 175.05 | 31/12/2024 |
27/12/2024 | 197.70 | 23/12/2024 | 182.90 | 26/12/2024 |
20/12/2024 | 202.60 | 17/12/2024 | 182.30 | 19/12/2024 |
13/12/2024 | 209.85 | 11/12/2024 | 192.10 | 13/12/2024 |
06/12/2024 | 201.65 | 06/12/2024 | 188.25 | 02/12/2024 |
29/11/2024 | 192.60 | 29/11/2024 | 176.30 | 25/11/2024 |
22/11/2024 | 180.00 | 22/11/2024 | 168.30 | 19/11/2024 |
14/11/2024 | 192.40 | 11/11/2024 | 171.30 | 13/11/2024 |
08/11/2024 | 194.60 | 07/11/2024 | 188.00 | 04/11/2024 |
01/11/2024 | 195.00 | 29/10/2024 | 179.00 | 28/10/2024 |
25/10/2024 | 208.65 | 21/10/2024 | 182.40 | 25/10/2024 |
18/10/2024 | 213.45 | 14/10/2024 | 200.25 | 18/10/2024 |
11/10/2024 | 217.00 | 07/10/2024 | 201.00 | 07/10/2024 |
04/10/2024 | 220.75 | 03/10/2024 | 209.10 | 30/09/2024 |
27/09/2024 | 220.95 | 24/09/2024 | 207.75 | 23/09/2024 |
20/09/2024 | 226.30 | 16/09/2024 | 208.55 | 20/09/2024 |
13/09/2024 | 224.85 | 12/09/2024 | 211.45 | 10/09/2024 |
06/09/2024 | 226.90 | 03/09/2024 | 210.35 | 04/09/2024 |
30/08/2024 | 237.00 | 28/08/2024 | 220.30 | 30/08/2024 |
23/08/2024 | 236.00 | 20/08/2024 | 219.00 | 19/08/2024 |
16/08/2024 | 231.95 | 13/08/2024 | 206.00 | 16/08/2024 |
09/08/2024 | 240.95 | 08/08/2024 | 220.00 | 08/08/2024 |
02/08/2024 | 245.80 | 01/08/2024 | 234.65 | 02/08/2024 |
26/07/2024 | 250.00 | 26/07/2024 | 227.50 | 22/07/2024 |
19/07/2024 | 254.25 | 15/07/2024 | 228.15 | 19/07/2024 |
12/07/2024 | 264.50 | 08/07/2024 | 245.30 | 10/07/2024 |