NATH BIO-GENES (INDIA) LTD.
03 December 2025 | 03:14
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE448G01010
|
BSE Code / NSE Code
|
537291 / NATHBIOGEN
|
Book Value (Rs.)
|
336.91
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
239
|
EPS
|
20.31
|
P/E
|
7.48
|
|
Market Cap.
|
288.75 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
0.45 / 1.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-12-2025 | 157.50 | 157.50 | 154.00 | 155.00 | 1.69 | 47.00 | 1082.00 |
155.90
|
155.90
|
| 01-12-2025 | 158.05 | 158.05 | 156.30 | 158.00 | 0.14 | 9.00 | 90.00 |
157.21
|
157.21
|
| 28-11-2025 | 156.20 | 157.50 | 155.35 | 156.50 | 1.34 | 35.00 | 856.00 |
156.96
|
156.96
|
| 27-11-2025 | 156.70 | 157.50 | 155.35 | 156.45 | 0.47 | 21.00 | 302.00 |
156.69
|
156.69
|
| 26-11-2025 | 153.10 | 156.85 | 152.45 | 156.20 | 2.48 | 86.00 | 1605.00 |
154.59
|
154.59
|
| 25-11-2025 | 150.60 | 151.50 | 149.80 | 150.55 | 5.21 | 78.00 | 3467.00 |
150.33
|
150.33
|
| 24-11-2025 | 160.15 | 160.15 | 148.00 | 150.85 | 6.79 | 256.00 | 4369.00 |
155.42
|
155.42
|
| 21-11-2025 | 161.50 | 161.50 | 157.95 | 158.60 | 1.25 | 111.00 | 783.00 |
159.43
|
159.43
|
|