ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
19.73
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
59
|
EPS
|
1.06
|
P/E
|
39.54
|
Market Cap.
|
24.93 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.68
|
05/06/2024
|
25.70
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 43.90 | 06/05/2025 | 36.20 | 09/05/2025 |
02/05/2025 | 43.89 | 28/04/2025 | 38.00 | 30/04/2025 |
25/04/2025 | 49.90 | 22/04/2025 | 39.50 | 21/04/2025 |
17/04/2025 | 41.95 | 17/04/2025 | 34.05 | 16/04/2025 |
11/04/2025 | 43.48 | 11/04/2025 | 27.10 | 07/04/2025 |
04/04/2025 | 31.30 | 01/04/2025 | 26.55 | 04/04/2025 |
28/03/2025 | 29.99 | 24/03/2025 | 25.70 | 27/03/2025 |
21/03/2025 | 31.44 | 19/03/2025 | 28.09 | 17/03/2025 |
13/03/2025 | 36.00 | 13/03/2025 | 29.70 | 13/03/2025 |
07/03/2025 | 34.50 | 07/03/2025 | 28.43 | 03/03/2025 |
28/02/2025 | 34.50 | 25/02/2025 | 28.51 | 24/02/2025 |
21/02/2025 | 34.00 | 17/02/2025 | 29.00 | 19/02/2025 |
14/02/2025 | 32.98 | 10/02/2025 | 28.51 | 14/02/2025 |
07/02/2025 | 33.98 | 06/02/2025 | 28.64 | 03/02/2025 |
01/02/2025 | 32.52 | 29/01/2025 | 29.17 | 01/02/2025 |
24/01/2025 | 35.44 | 20/01/2025 | 30.04 | 24/01/2025 |
17/01/2025 | 39.30 | 16/01/2025 | 33.19 | 13/01/2025 |
10/01/2025 | 39.50 | 06/01/2025 | 34.73 | 08/01/2025 |
03/01/2025 | 37.62 | 03/01/2025 | 30.80 | 30/12/2024 |
31/12/2024 | 32.52 | 31/12/2024 | 30.80 | 30/12/2024 |
27/12/2024 | 37.58 | 23/12/2024 | 30.10 | 26/12/2024 |
20/12/2024 | 45.99 | 16/12/2024 | 34.02 | 20/12/2024 |
13/12/2024 | 48.67 | 11/12/2024 | 40.10 | 09/12/2024 |
06/12/2024 | 46.00 | 03/12/2024 | 40.00 | 06/12/2024 |
29/11/2024 | 47.25 | 25/11/2024 | 41.00 | 28/11/2024 |
22/11/2024 | 47.50 | 21/11/2024 | 42.75 | 18/11/2024 |
14/11/2024 | 47.43 | 12/11/2024 | 41.29 | 14/11/2024 |
08/11/2024 | 45.82 | 08/11/2024 | 38.20 | 05/11/2024 |
01/11/2024 | 42.97 | 29/10/2024 | 38.16 | 31/10/2024 |
25/10/2024 | 44.28 | 21/10/2024 | 39.50 | 23/10/2024 |
18/10/2024 | 44.50 | 17/10/2024 | 39.02 | 18/10/2024 |
11/10/2024 | 51.31 | 07/10/2024 | 38.26 | 11/10/2024 |
04/10/2024 | 48.87 | 04/10/2024 | 42.23 | 30/09/2024 |
27/09/2024 | 42.65 | 23/09/2024 | 38.02 | 26/09/2024 |
20/09/2024 | 42.17 | 16/09/2024 | 37.50 | 20/09/2024 |
13/09/2024 | 44.29 | 12/09/2024 | 39.48 | 11/09/2024 |
06/09/2024 | 43.56 | 06/09/2024 | 37.76 | 04/09/2024 |
30/08/2024 | 43.30 | 29/08/2024 | 37.60 | 26/08/2024 |
23/08/2024 | 38.10 | 23/08/2024 | 33.80 | 20/08/2024 |
16/08/2024 | 40.30 | 12/08/2024 | 34.75 | 14/08/2024 |
09/08/2024 | 40.42 | 08/08/2024 | 34.87 | 07/08/2024 |
02/08/2024 | 48.30 | 29/07/2024 | 36.01 | 02/08/2024 |
26/07/2024 | 46.15 | 24/07/2024 | 41.77 | 24/07/2024 |
19/07/2024 | 50.15 | 16/07/2024 | 41.87 | 19/07/2024 |
12/07/2024 | 46.05 | 12/07/2024 | 42.56 | 08/07/2024 |
05/07/2024 | 43.69 | 01/07/2024 | 40.92 | 03/07/2024 |
28/06/2024 | 44.66 | 24/06/2024 | 42.00 | 27/06/2024 |
21/06/2024 | 47.44 | 18/06/2024 | 44.66 | 21/06/2024 |
14/06/2024 | 51.03 | 10/06/2024 | 47.44 | 14/06/2024 |
07/06/2024 | 58.68 | 05/06/2024 | 51.50 | 04/06/2024 |
31/05/2024 | 51.58 | 29/05/2024 | 46.68 | 29/05/2024 |
24/05/2024 | 52.75 | 21/05/2024 | 51.65 | 23/05/2024 |
18/05/2024 | 53.90 | 16/05/2024 | 52.78 | 17/05/2024 |