NDA SECURITIES LTD.
06 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
19.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
66
|
EPS
|
2.61
|
P/E
|
14.17
|
|
Market Cap.
|
22.01 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 37.99 | 37.99 | 37.00 | 37.00 | 0.19 | 2.00 | 501.00 |
37.99
|
37.99
|
| 05-05-2026 | 37.66 | 37.66 | 36.32 | 36.50 | 0.26 | 7.00 | 706.00 |
36.48
|
36.48
|
| 04-05-2026 | 37.01 | 38.47 | 36.85 | 36.92 | 0.17 | 7.00 | 470.00 |
36.92
|
36.92
|
| 30-04-2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 29-04-2026 | 36.66 | 38.00 | 36.66 | 38.00 | 0.01 | 5.00 | 26.00 |
36.81
|
36.81
|
| 28-04-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.02 | 2.00 | 40.00 |
38.00
|
38.00
|
| 27-04-2026 | 36.65 | 38.00 | 36.65 | 38.00 | 0.40 | 11.00 | 1066.00 |
37.37
|
37.37
|
| 24-04-2026 | 38.00 | 38.00 | 37.10 | 38.00 | 3.53 | 12.00 | 9506.00 |
37.11
|
37.11
|
|