NDA SECURITIES LTD.
06 January 2026 | 01:53
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
20.45
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
66
|
EPS
|
2.61
|
P/E
|
13.17
|
|
Market Cap.
|
20.46 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 35.50 | 37.00 | 32.81 | 34.95 | 1.29 | 49.00 | 3677.00 |
35.08
|
35.08
|
| 02-01-2026 | 33.11 | 34.30 | 32.00 | 34.07 | 2.62 | 62.00 | 7964.00 |
32.92
|
32.92
|
| 01-01-2026 | 34.28 | 34.28 | 32.04 | 32.11 | 0.39 | 22.00 | 1211.00 |
32.30
|
32.30
|
| 31-12-2025 | 33.35 | 33.96 | 33.35 | 33.36 | 0.51 | 19.00 | 1536.00 |
33.38
|
33.38
|
| 30-12-2025 | 32.45 | 33.75 | 32.45 | 33.35 | 0.37 | 35.00 | 1132.00 |
32.72
|
32.72
|
| 29-12-2025 | 33.75 | 33.98 | 32.00 | 32.45 | 1.76 | 59.00 | 5334.00 |
32.95
|
32.95
|
| 26-12-2025 | 33.52 | 35.00 | 32.33 | 33.80 | 5.51 | 156.00 | 16467.00 |
33.46
|
33.46
|
| 24-12-2025 | 37.79 | 37.79 | 34.00 | 34.36 | 6.91 | 190.00 | 19795.00 |
34.92
|
34.92
|
|