NDA SECURITIES LTD.
09 May 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
19.73
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
59
|
EPS
|
1.06
|
P/E
|
39.54
|
|
Market Cap.
|
24.93 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 36.20 | 42.20 | 36.20 | 41.91 | 2.57 | 30.00 | 6170.00 |
41.72
|
41.72
|
| 08-05-2025 | 42.05 | 42.20 | 41.50 | 42.11 | 1.48 | 15.00 | 3510.00 |
42.11
|
42.11
|
| 07-05-2025 | 41.87 | 42.20 | 41.00 | 42.13 | 0.72 | 27.00 | 1715.00 |
41.72
|
41.72
|
| 06-05-2025 | 38.15 | 43.90 | 37.49 | 41.87 | 4.13 | 87.00 | 10603.00 |
38.94
|
38.94
|
| 05-05-2025 | 42.51 | 42.51 | 41.00 | 41.45 | 0.04 | 10.00 | 106.00 |
41.76
|
41.76
|
| 02-05-2025 | 42.99 | 42.99 | 38.13 | 42.09 | 0.34 | 19.00 | 835.00 |
40.43
|
40.43
|
| 30-04-2025 | 39.63 | 42.99 | 38.00 | 41.09 | 1.31 | 25.00 | 3273.00 |
39.98
|
39.98
|
| 29-04-2025 | 39.85 | 42.75 | 39.11 | 39.44 | 1.01 | 20.00 | 2573.00 |
39.25
|
39.25
|
|