NDA SECURITIES LTD.
28 January 2026 | 01:54
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
20.45
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
66
|
EPS
|
2.61
|
P/E
|
12.06
|
|
Market Cap.
|
18.74 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 29.00 | 32.69 | 29.00 | 31.29 | 0.30 | 16.00 | 1011.00 |
29.20
|
29.20
|
| 23-01-2026 | 29.50 | 30.98 | 28.57 | 30.08 | 1.53 | 47.00 | 5111.00 |
29.95
|
29.95
|
| 22-01-2026 | 33.69 | 33.69 | 28.30 | 30.40 | 2.92 | 85.00 | 9886.00 |
29.53
|
29.53
|
| 21-01-2026 | 29.10 | 31.40 | 26.02 | 30.34 | 2.14 | 62.00 | 7374.00 |
29.08
|
29.08
|
| 20-01-2026 | 30.28 | 33.50 | 28.22 | 29.69 | 2.67 | 80.00 | 8745.00 |
30.48
|
30.48
|
| 19-01-2026 | 32.26 | 32.26 | 30.11 | 30.37 | 5.14 | 78.00 | 16565.00 |
31.04
|
31.04
|
| 16-01-2026 | 31.00 | 35.80 | 31.00 | 32.26 | 1.59 | 47.00 | 4824.00 |
33.01
|
33.01
|
| 14-01-2026 | 35.75 | 36.47 | 32.40 | 34.33 | 1.85 | 53.00 | 5285.00 |
35.06
|
35.06
|
|