NDA SECURITIES LTD.
29 August 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
19.73
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
66
|
EPS
|
2.61
|
P/E
|
15.78
|
|
Market Cap.
|
24.51 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 45.77 | 46.46 | 40.55 | 41.21 | 0.31 | 31.00 | 749.00 |
41.64
|
41.64
|
| 28-08-2025 | 46.99 | 46.99 | 42.99 | 46.00 | 0.67 | 29.00 | 1459.00 |
45.67
|
45.67
|
| 26-08-2025 | 40.65 | 42.99 | 40.65 | 42.99 | 0.01 | 4.00 | 18.00 |
42.61
|
42.61
|
| 25-08-2025 | 43.89 | 43.89 | 39.01 | 40.54 | 1.01 | 39.00 | 2515.00 |
40.33
|
40.33
|
| 22-08-2025 | 42.00 | 43.91 | 41.20 | 43.89 | 1.94 | 23.00 | 4440.00 |
43.60
|
43.60
|
| 21-08-2025 | 40.52 | 43.98 | 40.50 | 42.00 | 0.62 | 9.00 | 1509.00 |
41.02
|
41.02
|
| 20-08-2025 | 41.80 | 44.74 | 41.80 | 41.86 | 0.95 | 34.00 | 2263.00 |
42.02
|
42.02
|
| 19-08-2025 | 44.10 | 45.82 | 39.00 | 41.49 | 12.67 | 105.00 | 30418.00 |
41.64
|
41.64
|
|