NDA SECURITIES LTD.
13 April 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
19.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
66
|
EPS
|
2.61
|
P/E
|
14.69
|
|
Market Cap.
|
22.83 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 38.80 | 38.80 | 38.49 | 38.49 | 0.08 | 4.00 | 205.00 |
38.50
|
38.50
|
| 09-04-2026 | 37.00 | 38.90 | 37.00 | 38.80 | 0.05 | 5.00 | 134.00 |
37.08
|
37.08
|
| 08-04-2026 | 38.94 | 38.95 | 38.90 | 38.90 | 1.18 | 9.00 | 3023.00 |
38.95
|
38.95
|
| 07-04-2026 | 36.66 | 38.24 | 36.00 | 37.12 | 5.24 | 7.00 | 14291.00 |
36.66
|
36.66
|
| 06-04-2026 | 37.80 | 37.80 | 36.65 | 36.66 | 1.78 | 25.00 | 4824.00 |
36.81
|
36.81
|
| 02-04-2026 | 37.99 | 38.99 | 35.39 | 38.53 | 1.45 | 20.00 | 3775.00 |
38.38
|
38.38
|
| 01-04-2026 | 33.76 | 37.27 | 33.76 | 37.25 | 0.76 | 16.00 | 2113.00 |
36.06
|
36.06
|
| 30-03-2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 1.00 | 10.00 |
35.50
|
35.50
|
|