NDA SECURITIES LTD.
19 March 2026 | 12:34
Industry >> Finance & Investments
|
ISIN No
|
INE026C01013
|
BSE Code / NSE Code
|
511535 / NDASEC
|
Book Value (Rs.)
|
19.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
66
|
EPS
|
2.61
|
P/E
|
14.74
|
|
Market Cap.
|
22.91 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 36.66 | 40.40 | 36.66 | 40.20 | 0.24 | 8.00 | 606.00 |
40.18
|
40.18
|
| 17-03-2026 | 38.01 | 41.40 | 38.00 | 38.51 | 0.94 | 17.00 | 2429.00 |
38.52
|
38.52
|
| 16-03-2026 | 39.70 | 41.00 | 39.70 | 39.71 | 0.46 | 20.00 | 1148.00 |
39.72
|
39.72
|
| 13-03-2026 | 43.45 | 43.47 | 39.35 | 39.61 | 3.82 | 41.00 | 9014.00 |
42.39
|
42.39
|
| 12-03-2026 | 39.44 | 41.41 | 38.26 | 41.41 | 0.51 | 19.00 | 1250.00 |
41.18
|
41.18
|
| 11-03-2026 | 37.57 | 39.44 | 37.46 | 39.44 | 4.35 | 28.00 | 11161.00 |
38.99
|
38.99
|
| 10-03-2026 | 37.59 | 37.59 | 36.95 | 37.57 | 3.08 | 30.00 | 8206.00 |
37.52
|
37.52
|
| 09-03-2026 | 34.60 | 35.98 | 34.60 | 35.88 | 0.25 | 14.00 | 706.00 |
35.88
|
35.88
|
|