|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
1,024.95
|
Face Value
|
10.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
1865
|
EPS
|
77.45
|
P/E
|
16.52
|
|
Market Cap.
|
1908.89 Cr.
|
52Week Low
|
1051
|
P/BV / Div Yield (%)
|
1.25 / 1.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,901.20
|
22/07/2025
|
1,035.50
|
30/03/2026
|
|
NSE
|
1,865.00
|
25/07/2025
|
1,050.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 1,305.00 | 27/05/2026 | 1,221.60 | 25/05/2026 |
| 22/05/2026 | 1,282.55 | 18/05/2026 | 1,150.00 | 18/05/2026 |
| 15/05/2026 | 1,450.95 | 15/05/2026 | 1,267.40 | 14/05/2026 |
| 08/05/2026 | 1,320.00 | 04/05/2026 | 1,280.00 | 04/05/2026 |
| 30/04/2026 | 1,370.60 | 28/04/2026 | 1,280.00 | 30/04/2026 |
| 24/04/2026 | 1,375.00 | 24/04/2026 | 1,285.10 | 22/04/2026 |
| 17/04/2026 | 1,344.45 | 16/04/2026 | 1,254.50 | 13/04/2026 |
| 10/04/2026 | 1,324.20 | 08/04/2026 | 1,162.00 | 07/04/2026 |
| 02/04/2026 | 1,220.00 | 02/04/2026 | 1,035.50 | 30/03/2026 |
| 27/03/2026 | 1,249.60 | 23/03/2026 | 1,111.00 | 24/03/2026 |
| 20/03/2026 | 1,263.40 | 16/03/2026 | 1,199.55 | 16/03/2026 |
| 13/03/2026 | 1,340.95 | 09/03/2026 | 1,251.50 | 13/03/2026 |
| 06/03/2026 | 1,429.65 | 06/03/2026 | 1,312.95 | 06/03/2026 |
| 27/02/2026 | 1,480.00 | 23/02/2026 | 1,370.00 | 27/02/2026 |
| 20/02/2026 | 1,480.00 | 18/02/2026 | 1,393.10 | 20/02/2026 |
| 13/02/2026 | 1,569.40 | 10/02/2026 | 1,424.95 | 13/02/2026 |
| 06/02/2026 | 1,540.00 | 06/02/2026 | 1,384.00 | 02/02/2026 |
| 30/01/2026 | 1,419.85 | 27/01/2026 | 1,370.00 | 27/01/2026 |
| 23/01/2026 | 1,475.95 | 23/01/2026 | 1,321.05 | 22/01/2026 |
| 16/01/2026 | 1,411.00 | 16/01/2026 | 1,352.00 | 12/01/2026 |
| 09/01/2026 | 1,449.95 | 05/01/2026 | 1,371.60 | 05/01/2026 |
| 02/01/2026 | 1,421.00 | 02/01/2026 | 1,352.40 | 01/01/2026 |
| 31/12/2025 | 1,413.75 | 31/12/2025 | 1,368.05 | 30/12/2025 |
| 26/12/2025 | 1,449.00 | 24/12/2025 | 1,380.00 | 26/12/2025 |
| 19/12/2025 | 1,449.95 | 19/12/2025 | 1,370.00 | 17/12/2025 |
| 12/12/2025 | 1,428.90 | 11/12/2025 | 1,336.65 | 09/12/2025 |
| 05/12/2025 | 1,418.00 | 04/12/2025 | 1,111.00 | 04/12/2025 |
| 28/11/2025 | 1,490.00 | 26/11/2025 | 1,394.15 | 26/11/2025 |
| 21/11/2025 | 1,497.30 | 18/11/2025 | 1,460.00 | 21/11/2025 |
| 14/11/2025 | 1,525.90 | 13/11/2025 | 1,489.00 | 14/11/2025 |
| 07/11/2025 | 1,565.00 | 06/11/2025 | 1,489.90 | 06/11/2025 |
| 31/10/2025 | 1,539.30 | 27/10/2025 | 1,505.05 | 28/10/2025 |
| 24/10/2025 | 1,578.45 | 21/10/2025 | 1,510.00 | 24/10/2025 |
| 17/10/2025 | 1,597.20 | 13/10/2025 | 1,561.20 | 13/10/2025 |
| 10/10/2025 | 1,582.60 | 10/10/2025 | 1,540.45 | 07/10/2025 |
| 03/10/2025 | 1,588.00 | 01/10/2025 | 1,535.05 | 29/09/2025 |
| 26/09/2025 | 1,619.95 | 25/09/2025 | 1,540.00 | 25/09/2025 |
| 19/09/2025 | 1,592.65 | 17/09/2025 | 1,552.50 | 15/09/2025 |
| 12/09/2025 | 1,600.00 | 11/09/2025 | 1,500.00 | 09/09/2025 |
| 05/09/2025 | 1,598.00 | 02/09/2025 | 1,533.50 | 04/09/2025 |
| 29/08/2025 | 1,573.30 | 26/08/2025 | 1,534.00 | 28/08/2025 |
| 22/08/2025 | 1,632.00 | 19/08/2025 | 1,550.00 | 18/08/2025 |
| 14/08/2025 | 1,635.00 | 11/08/2025 | 1,552.80 | 13/08/2025 |
| 08/08/2025 | 1,669.35 | 04/08/2025 | 1,590.00 | 06/08/2025 |
| 01/08/2025 | 1,852.05 | 28/07/2025 | 1,615.00 | 01/08/2025 |
| 25/07/2025 | 1,901.20 | 22/07/2025 | 1,722.30 | 24/07/2025 |
| 18/07/2025 | 1,752.00 | 18/07/2025 | 1,710.00 | 14/07/2025 |
| 11/07/2025 | 1,799.95 | 08/07/2025 | 1,733.00 | 09/07/2025 |
| 04/07/2025 | 1,829.85 | 02/07/2025 | 1,724.00 | 04/07/2025 |
| 27/06/2025 | 1,780.00 | 27/06/2025 | 1,650.55 | 24/06/2025 |
| 20/06/2025 | 1,769.95 | 20/06/2025 | 1,650.40 | 20/06/2025 |
| 13/06/2025 | 1,800.00 | 10/06/2025 | 1,722.90 | 13/06/2025 |
| 06/06/2025 | 1,809.95 | 06/06/2025 | 1,717.85 | 05/06/2025 |