NILKAMAL LTD.
20 January 2026 | 03:09
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
1,010.10
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
1888
|
EPS
|
71.32
|
P/E
|
19.56
|
|
Market Cap.
|
2081.69 Cr.
|
52Week Low
|
1331
|
P/BV / Div Yield (%)
|
1.38 / 1.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 1403.30 | 1403.30 | 1388.20 | 1395.80 | 0.70 | 14.00 | 50.00 |
1393.72
|
1393.72
|
| 16-01-2026 | 1371.10 | 1411.00 | 1371.10 | 1403.20 | 4.99 | 69.00 | 355.00 |
1405.05
|
1405.05
|
| 14-01-2026 | 1371.00 | 1371.00 | 1371.00 | 1371.00 | 0.01 | 1.00 | 1.00 |
1371.00
|
1371.00
|
| 13-01-2026 | 1395.95 | 1395.95 | 1370.00 | 1370.95 | 0.91 | 31.00 | 66.00 |
1379.92
|
1379.92
|
| 12-01-2026 | 1379.30 | 1399.85 | 1352.00 | 1395.90 | 3.41 | 55.00 | 247.00 |
1378.73
|
1378.73
|
| 09-01-2026 | 1401.00 | 1401.00 | 1373.50 | 1379.50 | 0.57 | 22.00 | 41.00 |
1393.27
|
1393.27
|
| 08-01-2026 | 1406.00 | 1406.00 | 1401.00 | 1401.00 | 0.20 | 9.00 | 14.00 |
1403.21
|
1403.21
|
| 07-01-2026 | 1404.60 | 1435.95 | 1397.80 | 1400.20 | 3.96 | 64.00 | 281.00 |
1408.28
|
1408.28
|
|