NILKAMAL LTD.
09 January 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
1,010.10
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
1915
|
EPS
|
71.32
|
P/E
|
19.34
|
|
Market Cap.
|
2058.26 Cr.
|
52Week Low
|
1331
|
P/BV / Div Yield (%)
|
1.37 / 1.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 1401.00 | 1401.00 | 1373.50 | 1379.50 | 0.57 | 22.00 | 41.00 |
1393.27
|
1393.27
|
| 08-01-2026 | 1406.00 | 1406.00 | 1401.00 | 1401.00 | 0.20 | 9.00 | 14.00 |
1403.21
|
1403.21
|
| 07-01-2026 | 1404.60 | 1435.95 | 1397.80 | 1400.20 | 3.96 | 64.00 | 281.00 |
1408.28
|
1408.28
|
| 06-01-2026 | 1408.70 | 1421.00 | 1393.30 | 1404.55 | 1.39 | 38.00 | 99.00 |
1408.52
|
1408.52
|
| 05-01-2026 | 1406.00 | 1449.95 | 1371.60 | 1408.60 | 1.97 | 32.00 | 140.00 |
1406.49
|
1406.49
|
| 02-01-2026 | 1406.00 | 1421.00 | 1400.10 | 1406.75 | 1.32 | 25.00 | 94.00 |
1407.46
|
1407.46
|
| 01-01-2026 | 1366.70 | 1408.25 | 1352.40 | 1395.05 | 0.77 | 19.00 | 56.00 |
1377.66
|
1377.66
|
| 31-12-2025 | 1373.45 | 1413.75 | 1371.00 | 1383.80 | 3.46 | 50.00 | 250.00 |
1382.03
|
1382.03
|
|