NILKAMAL LTD.
05 January 2026 | 03:42
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
1,010.10
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
2020
|
EPS
|
71.32
|
P/E
|
19.84
|
|
Market Cap.
|
2111.54 Cr.
|
52Week Low
|
1331
|
P/BV / Div Yield (%)
|
1.40 / 1.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 1406.00 | 1421.00 | 1400.10 | 1406.75 | 1.32 | 25.00 | 94.00 |
1407.46
|
1407.46
|
| 01-01-2026 | 1366.70 | 1408.25 | 1352.40 | 1395.05 | 0.77 | 19.00 | 56.00 |
1377.66
|
1377.66
|
| 31-12-2025 | 1373.45 | 1413.75 | 1371.00 | 1383.80 | 3.46 | 50.00 | 250.00 |
1382.03
|
1382.03
|
| 30-12-2025 | 1372.40 | 1385.00 | 1368.05 | 1374.70 | 2.10 | 45.00 | 153.00 |
1372.42
|
1372.42
|
| 29-12-2025 | 1381.20 | 1381.20 | 1370.50 | 1377.40 | 1.10 | 19.00 | 80.00 |
1377.98
|
1377.98
|
| 26-12-2025 | 1385.00 | 1398.00 | 1380.00 | 1383.70 | 1.46 | 57.00 | 105.00 |
1387.62
|
1387.62
|
| 24-12-2025 | 1396.30 | 1449.00 | 1389.60 | 1404.80 | 7.85 | 156.00 | 553.00 |
1420.10
|
1420.10
|
| 23-12-2025 | 1408.40 | 1408.40 | 1395.00 | 1396.30 | 0.31 | 20.00 | 22.00 |
1397.41
|
1397.41
|
|