NILKAMAL LTD.
19 February 2026 | 03:59
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
1,010.10
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
1865
|
EPS
|
71.32
|
P/E
|
19.89
|
|
Market Cap.
|
2116.76 Cr.
|
52Week Low
|
1331
|
P/BV / Div Yield (%)
|
1.40 / 1.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 1428.70 | 1480.00 | 1428.70 | 1455.60 | 1.96 | 43.00 | 136.00 |
1442.00
|
1442.00
|
| 17-02-2026 | 1445.35 | 1445.35 | 1435.25 | 1435.50 | 1.17 | 15.00 | 81.00 |
1439.88
|
1439.88
|
| 16-02-2026 | 1419.60 | 1429.15 | 1408.70 | 1412.20 | 7.12 | 53.00 | 502.00 |
1419.20
|
1419.20
|
| 13-02-2026 | 1433.50 | 1442.00 | 1424.95 | 1428.25 | 1.09 | 20.00 | 76.00 |
1434.39
|
1434.39
|
| 12-02-2026 | 1471.00 | 1482.95 | 1451.45 | 1464.70 | 4.09 | 41.00 | 280.00 |
1462.36
|
1462.36
|
| 11-02-2026 | 1500.00 | 1506.00 | 1475.00 | 1475.75 | 2.25 | 37.00 | 151.00 |
1492.78
|
1492.78
|
| 10-02-2026 | 1466.20 | 1569.40 | 1466.20 | 1507.20 | 25.56 | 162.00 | 1669.00 |
1531.75
|
1531.75
|
| 09-02-2026 | 1458.00 | 1471.55 | 1447.00 | 1468.85 | 2.23 | 24.00 | 152.00 |
1466.19
|
1466.19
|
|