|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
996.61
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
2020
|
EPS
|
71.32
|
P/E
|
19.26
|
|
Market Cap.
|
2050.06 Cr.
|
52Week Low
|
1331
|
P/BV / Div Yield (%)
|
1.38 / 1.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,000.00
|
02/01/2025
|
1,111.00
|
04/12/2025
|
|
NSE
|
2,020.00
|
02/01/2025
|
1,330.70
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 1,427.00 | 16/12/2025 | 1,400.00 | 16/12/2025 |
| 12/12/2025 | 1,428.90 | 11/12/2025 | 1,336.65 | 09/12/2025 |
| 05/12/2025 | 1,418.00 | 04/12/2025 | 1,111.00 | 04/12/2025 |
| 28/11/2025 | 1,490.00 | 26/11/2025 | 1,394.15 | 26/11/2025 |
| 21/11/2025 | 1,497.30 | 18/11/2025 | 1,460.00 | 21/11/2025 |
| 14/11/2025 | 1,525.90 | 13/11/2025 | 1,489.00 | 14/11/2025 |
| 07/11/2025 | 1,565.00 | 06/11/2025 | 1,489.90 | 06/11/2025 |
| 31/10/2025 | 1,539.30 | 27/10/2025 | 1,505.05 | 28/10/2025 |
| 24/10/2025 | 1,578.45 | 21/10/2025 | 1,510.00 | 24/10/2025 |
| 17/10/2025 | 1,597.20 | 13/10/2025 | 1,561.20 | 13/10/2025 |
| 10/10/2025 | 1,582.60 | 10/10/2025 | 1,540.45 | 07/10/2025 |
| 03/10/2025 | 1,588.00 | 01/10/2025 | 1,535.05 | 29/09/2025 |
| 26/09/2025 | 1,619.95 | 25/09/2025 | 1,540.00 | 25/09/2025 |
| 19/09/2025 | 1,592.65 | 17/09/2025 | 1,552.50 | 15/09/2025 |
| 12/09/2025 | 1,600.00 | 11/09/2025 | 1,500.00 | 09/09/2025 |
| 05/09/2025 | 1,598.00 | 02/09/2025 | 1,533.50 | 04/09/2025 |
| 29/08/2025 | 1,573.30 | 26/08/2025 | 1,534.00 | 28/08/2025 |
| 22/08/2025 | 1,632.00 | 19/08/2025 | 1,550.00 | 18/08/2025 |
| 14/08/2025 | 1,635.00 | 11/08/2025 | 1,552.80 | 13/08/2025 |
| 08/08/2025 | 1,669.35 | 04/08/2025 | 1,590.00 | 06/08/2025 |
| 01/08/2025 | 1,852.05 | 28/07/2025 | 1,615.00 | 01/08/2025 |
| 25/07/2025 | 1,901.20 | 22/07/2025 | 1,722.30 | 24/07/2025 |
| 18/07/2025 | 1,752.00 | 18/07/2025 | 1,710.00 | 14/07/2025 |
| 11/07/2025 | 1,799.95 | 08/07/2025 | 1,733.00 | 09/07/2025 |
| 04/07/2025 | 1,829.85 | 02/07/2025 | 1,724.00 | 04/07/2025 |
| 27/06/2025 | 1,780.00 | 27/06/2025 | 1,650.55 | 24/06/2025 |
| 20/06/2025 | 1,769.95 | 20/06/2025 | 1,650.40 | 20/06/2025 |
| 13/06/2025 | 1,800.00 | 10/06/2025 | 1,722.90 | 13/06/2025 |
| 06/06/2025 | 1,809.95 | 06/06/2025 | 1,717.85 | 05/06/2025 |
| 30/05/2025 | 1,849.95 | 29/05/2025 | 1,758.20 | 29/05/2025 |
| 23/05/2025 | 1,841.45 | 20/05/2025 | 1,723.55 | 19/05/2025 |
| 16/05/2025 | 1,850.00 | 15/05/2025 | 1,620.00 | 12/05/2025 |
| 09/05/2025 | 1,690.00 | 09/05/2025 | 1,550.05 | 08/05/2025 |
| 02/05/2025 | 1,678.00 | 28/04/2025 | 1,592.60 | 02/05/2025 |
| 25/04/2025 | 1,690.00 | 21/04/2025 | 1,600.05 | 25/04/2025 |
| 17/04/2025 | 1,675.50 | 16/04/2025 | 1,604.35 | 15/04/2025 |
| 11/04/2025 | 1,639.00 | 08/04/2025 | 1,553.05 | 07/04/2025 |
| 04/04/2025 | 1,627.15 | 02/04/2025 | 1,528.85 | 01/04/2025 |
| 28/03/2025 | 1,667.40 | 25/03/2025 | 1,534.10 | 28/03/2025 |
| 21/03/2025 | 1,650.00 | 20/03/2025 | 1,496.80 | 17/03/2025 |
| 13/03/2025 | 1,629.95 | 10/03/2025 | 1,512.70 | 12/03/2025 |
| 07/03/2025 | 1,623.75 | 07/03/2025 | 1,500.00 | 04/03/2025 |
| 28/02/2025 | 1,679.90 | 24/02/2025 | 1,558.00 | 28/02/2025 |
| 21/02/2025 | 1,677.95 | 17/02/2025 | 1,500.00 | 17/02/2025 |
| 14/02/2025 | 1,729.00 | 12/02/2025 | 1,608.00 | 13/02/2025 |
| 07/02/2025 | 1,850.95 | 04/02/2025 | 1,652.00 | 05/02/2025 |
| 01/02/2025 | 1,775.00 | 01/02/2025 | 1,683.60 | 29/01/2025 |
| 24/01/2025 | 1,859.70 | 20/01/2025 | 1,758.05 | 22/01/2025 |
| 17/01/2025 | 1,880.90 | 14/01/2025 | 1,811.40 | 15/01/2025 |
| 10/01/2025 | 1,928.10 | 06/01/2025 | 1,866.05 | 10/01/2025 |
| 03/01/2025 | 2,000.00 | 02/01/2025 | 1,890.00 | 31/12/2024 |
| 31/12/2024 | 1,920.00 | 31/12/2024 | 1,890.00 | 31/12/2024 |
| 27/12/2024 | 1,935.00 | 24/12/2024 | 1,870.30 | 24/12/2024 |
| 20/12/2024 | 1,932.30 | 16/12/2024 | 1,853.90 | 20/12/2024 |