|
ISIN No
|
INE310A01015
|
BSE Code / NSE Code
|
523385 / NILKAMAL
|
Book Value (Rs.)
|
1,071.54
|
Face Value
|
10.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
2150
|
EPS
|
77.45
|
P/E
|
22.93
|
|
Market Cap.
|
2650.24 Cr.
|
52Week Low
|
1051
|
P/BV / Div Yield (%)
|
1.66 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,150.00
|
03/09/2026
|
1,035.50
|
30/03/2026
|
|
NSE
|
2,149.50
|
03/09/2026
|
1,050.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 1,906.85 | 05/10/2026 | 1,768.00 | 09/10/2026 |
| 01/10/2026 | 1,960.00 | 29/09/2026 | 1,840.00 | 01/10/2026 |
| 25/09/2026 | 1,923.95 | 25/09/2026 | 1,821.55 | 21/09/2026 |
| 18/09/2026 | 2,077.35 | 15/09/2026 | 1,868.70 | 18/09/2026 |
| 11/09/2026 | 2,143.55 | 07/09/2026 | 2,010.00 | 11/09/2026 |
| 04/09/2026 | 2,150.00 | 03/09/2026 | 1,986.65 | 31/08/2026 |
| 28/08/2026 | 2,117.05 | 27/08/2026 | 2,008.85 | 26/08/2026 |
| 21/08/2026 | 2,105.00 | 19/08/2026 | 1,780.00 | 18/08/2026 |
| 14/08/2026 | 1,950.00 | 14/08/2026 | 1,709.50 | 10/08/2026 |
| 07/08/2026 | 1,819.25 | 06/08/2026 | 1,640.00 | 04/08/2026 |
| 31/07/2026 | 1,982.00 | 28/07/2026 | 1,656.20 | 27/07/2026 |
| 24/07/2026 | 1,700.00 | 24/07/2026 | 1,465.30 | 20/07/2026 |
| 17/07/2026 | 1,490.00 | 17/07/2026 | 1,290.00 | 13/07/2026 |
| 10/07/2026 | 1,324.90 | 09/07/2026 | 1,281.00 | 08/07/2026 |
| 03/07/2026 | 1,334.00 | 02/07/2026 | 1,255.00 | 29/06/2026 |
| 25/06/2026 | 1,314.00 | 22/06/2026 | 1,264.20 | 25/06/2026 |
| 19/06/2026 | 1,369.95 | 18/06/2026 | 1,251.50 | 16/06/2026 |
| 12/06/2026 | 1,290.00 | 09/06/2026 | 1,249.45 | 11/06/2026 |
| 05/06/2026 | 1,292.25 | 02/06/2026 | 1,245.80 | 01/06/2026 |
| 29/05/2026 | 1,305.00 | 27/05/2026 | 1,221.60 | 25/05/2026 |
| 22/05/2026 | 1,282.55 | 18/05/2026 | 1,150.00 | 18/05/2026 |
| 15/05/2026 | 1,450.95 | 15/05/2026 | 1,267.40 | 14/05/2026 |
| 08/05/2026 | 1,320.00 | 04/05/2026 | 1,280.00 | 04/05/2026 |
| 30/04/2026 | 1,370.60 | 28/04/2026 | 1,280.00 | 30/04/2026 |
| 24/04/2026 | 1,375.00 | 24/04/2026 | 1,285.10 | 22/04/2026 |
| 17/04/2026 | 1,344.45 | 16/04/2026 | 1,254.50 | 13/04/2026 |
| 10/04/2026 | 1,324.20 | 08/04/2026 | 1,162.00 | 07/04/2026 |
| 02/04/2026 | 1,220.00 | 02/04/2026 | 1,035.50 | 30/03/2026 |
| 27/03/2026 | 1,249.60 | 23/03/2026 | 1,111.00 | 24/03/2026 |
| 20/03/2026 | 1,263.40 | 16/03/2026 | 1,199.55 | 16/03/2026 |
| 13/03/2026 | 1,340.95 | 09/03/2026 | 1,251.50 | 13/03/2026 |
| 06/03/2026 | 1,429.65 | 06/03/2026 | 1,312.95 | 06/03/2026 |
| 27/02/2026 | 1,480.00 | 23/02/2026 | 1,370.00 | 27/02/2026 |
| 20/02/2026 | 1,480.00 | 18/02/2026 | 1,393.10 | 20/02/2026 |
| 13/02/2026 | 1,569.40 | 10/02/2026 | 1,424.95 | 13/02/2026 |
| 06/02/2026 | 1,540.00 | 06/02/2026 | 1,384.00 | 02/02/2026 |
| 30/01/2026 | 1,419.85 | 27/01/2026 | 1,370.00 | 27/01/2026 |
| 23/01/2026 | 1,475.95 | 23/01/2026 | 1,321.05 | 22/01/2026 |
| 16/01/2026 | 1,411.00 | 16/01/2026 | 1,352.00 | 12/01/2026 |
| 09/01/2026 | 1,449.95 | 05/01/2026 | 1,371.60 | 05/01/2026 |
| 02/01/2026 | 1,421.00 | 02/01/2026 | 1,352.40 | 01/01/2026 |
| 31/12/2025 | 1,413.75 | 31/12/2025 | 1,368.05 | 30/12/2025 |
| 26/12/2025 | 1,449.00 | 24/12/2025 | 1,380.00 | 26/12/2025 |
| 19/12/2025 | 1,449.95 | 19/12/2025 | 1,370.00 | 17/12/2025 |
| 12/12/2025 | 1,428.90 | 11/12/2025 | 1,336.65 | 09/12/2025 |
| 05/12/2025 | 1,418.00 | 04/12/2025 | 1,111.00 | 04/12/2025 |
| 28/11/2025 | 1,490.00 | 26/11/2025 | 1,394.15 | 26/11/2025 |
| 21/11/2025 | 1,497.30 | 18/11/2025 | 1,460.00 | 21/11/2025 |
| 14/11/2025 | 1,525.90 | 13/11/2025 | 1,489.00 | 14/11/2025 |
| 07/11/2025 | 1,565.00 | 06/11/2025 | 1,489.90 | 06/11/2025 |
| 31/10/2025 | 1,539.30 | 27/10/2025 | 1,505.05 | 28/10/2025 |
| 24/10/2025 | 1,578.45 | 21/10/2025 | 1,510.00 | 24/10/2025 |
| 17/10/2025 | 1,597.20 | 13/10/2025 | 1,561.20 | 13/10/2025 |