ISIN No
|
INE910A01012
|
BSE Code / NSE Code
|
500307 / NIRLON
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
Bookclosure
|
21/02/2025
|
52Week High
|
575
|
EPS
|
22.81
|
P/E
|
22.23
|
Market Cap.
|
4570.34 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
12.02 / 5.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
575.00
|
01/04/2025
|
398.95
|
18/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 544.80 | 21/04/2025 | 492.25 | 25/04/2025 |
17/04/2025 | 557.00 | 17/04/2025 | 528.00 | 15/04/2025 |
11/04/2025 | 549.00 | 08/04/2025 | 502.10 | 07/04/2025 |
04/04/2025 | 575.00 | 01/04/2025 | 530.55 | 01/04/2025 |
28/03/2025 | 515.90 | 28/03/2025 | 490.35 | 27/03/2025 |
21/03/2025 | 512.05 | 17/03/2025 | 492.20 | 17/03/2025 |
13/03/2025 | 504.95 | 13/03/2025 | 492.10 | 11/03/2025 |
07/03/2025 | 509.65 | 06/03/2025 | 475.70 | 03/03/2025 |
28/02/2025 | 505.95 | 28/02/2025 | 472.35 | 28/02/2025 |
21/02/2025 | 524.70 | 20/02/2025 | 436.75 | 21/02/2025 |
14/02/2025 | 524.00 | 10/02/2025 | 506.00 | 14/02/2025 |
07/02/2025 | 529.00 | 07/02/2025 | 502.05 | 03/02/2025 |
01/02/2025 | 519.00 | 31/01/2025 | 492.10 | 28/01/2025 |
24/01/2025 | 525.00 | 21/01/2025 | 490.00 | 21/01/2025 |
17/01/2025 | 529.00 | 16/01/2025 | 467.95 | 13/01/2025 |
10/01/2025 | 503.40 | 06/01/2025 | 471.25 | 06/01/2025 |
03/01/2025 | 522.05 | 31/12/2024 | 436.15 | 30/12/2024 |
31/12/2024 | 522.05 | 31/12/2024 | 436.15 | 30/12/2024 |
27/12/2024 | 455.00 | 27/12/2024 | 421.10 | 24/12/2024 |
20/12/2024 | 442.00 | 18/12/2024 | 425.05 | 16/12/2024 |
13/12/2024 | 438.00 | 13/12/2024 | 416.05 | 09/12/2024 |
06/12/2024 | 433.90 | 02/12/2024 | 421.10 | 04/12/2024 |
29/11/2024 | 432.45 | 29/11/2024 | 410.00 | 25/11/2024 |
22/11/2024 | 422.95 | 21/11/2024 | 398.95 | 18/11/2024 |
14/11/2024 | 424.00 | 11/11/2024 | 411.05 | 12/11/2024 |
08/11/2024 | 425.00 | 04/11/2024 | 415.05 | 06/11/2024 |
01/11/2024 | 426.00 | 01/11/2024 | 407.50 | 28/10/2024 |
25/10/2024 | 421.00 | 22/10/2024 | 409.00 | 21/10/2024 |
18/10/2024 | 424.30 | 14/10/2024 | 413.10 | 18/10/2024 |
11/10/2024 | 421.95 | 07/10/2024 | 413.10 | 07/10/2024 |
04/10/2024 | 423.00 | 30/09/2024 | 413.00 | 03/10/2024 |
27/09/2024 | 423.95 | 26/09/2024 | 415.65 | 26/09/2024 |
20/09/2024 | 430.05 | 16/09/2024 | 414.75 | 20/09/2024 |
13/09/2024 | 443.00 | 10/09/2024 | 420.00 | 13/09/2024 |
06/09/2024 | 448.00 | 02/09/2024 | 434.80 | 04/09/2024 |
30/08/2024 | 479.00 | 30/08/2024 | 433.00 | 29/08/2024 |
23/08/2024 | 442.00 | 23/08/2024 | 416.20 | 19/08/2024 |
16/08/2024 | 430.15 | 14/08/2024 | 416.20 | 12/08/2024 |
09/08/2024 | 427.65 | 05/08/2024 | 411.00 | 07/08/2024 |
02/08/2024 | 436.45 | 29/07/2024 | 421.65 | 02/08/2024 |
26/07/2024 | 429.25 | 26/07/2024 | 417.70 | 23/07/2024 |
19/07/2024 | 438.90 | 18/07/2024 | 421.05 | 19/07/2024 |
12/07/2024 | 429.95 | 09/07/2024 | 419.60 | 08/07/2024 |
05/07/2024 | 432.00 | 04/07/2024 | 421.10 | 02/07/2024 |
28/06/2024 | 431.90 | 28/06/2024 | 418.10 | 25/06/2024 |
21/06/2024 | 431.85 | 18/06/2024 | 416.00 | 18/06/2024 |
14/06/2024 | 434.00 | 11/06/2024 | 412.30 | 10/06/2024 |
07/06/2024 | 433.85 | 03/06/2024 | 410.00 | 04/06/2024 |
31/05/2024 | 435.90 | 27/05/2024 | 416.80 | 30/05/2024 |
24/05/2024 | 442.90 | 23/05/2024 | 417.95 | 23/05/2024 |
18/05/2024 | 450.00 | 13/05/2024 | 411.15 | 18/05/2024 |
10/05/2024 | 468.70 | 06/05/2024 | 436.05 | 10/05/2024 |
03/05/2024 | 475.00 | 03/05/2024 | 431.65 | 29/04/2024 |