NIRLON LTD.
12 February 2026 | 10:37
Industry >> Diversified
|
ISIN No
|
INE910A01012
|
BSE Code / NSE Code
|
500307 / NIRLON
|
Book Value (Rs.)
|
51.47
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
615
|
EPS
|
24.21
|
P/E
|
21.19
|
|
Market Cap.
|
4623.06 Cr.
|
52Week Low
|
437
|
P/BV / Div Yield (%)
|
9.97 / 5.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 515.00 | 519.95 | 507.05 | 514.90 | 211.40 | 978.00 | 41047.00 |
515.03
|
515.03
|
| 10-02-2026 | 512.00 | 520.00 | 510.00 | 513.80 | 64.07 | 464.00 | 12462.00 |
514.16
|
514.16
|
| 09-02-2026 | 506.10 | 514.00 | 506.10 | 511.75 | 19.86 | 251.00 | 3886.00 |
510.95
|
510.95
|
| 06-02-2026 | 501.20 | 507.95 | 501.15 | 506.05 | 23.10 | 329.00 | 4576.00 |
504.84
|
504.84
|
| 05-02-2026 | 501.00 | 515.00 | 499.10 | 504.15 | 137.78 | 344.00 | 27471.00 |
501.56
|
501.56
|
| 04-02-2026 | 500.00 | 504.40 | 498.35 | 499.75 | 27.45 | 234.00 | 5482.00 |
500.73
|
500.73
|
| 03-02-2026 | 500.05 | 505.95 | 497.00 | 499.90 | 36.00 | 268.00 | 7203.00 |
499.77
|
499.77
|
| 02-02-2026 | 498.90 | 503.60 | 493.00 | 498.95 | 18.61 | 264.00 | 3731.00 |
498.89
|
498.89
|
|