NIRLON LTD.
05 January 2026 | 04:01
Industry >> Diversified
|
ISIN No
|
INE910A01012
|
BSE Code / NSE Code
|
500307 / NIRLON
|
Book Value (Rs.)
|
51.47
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
615
|
EPS
|
24.21
|
P/E
|
20.61
|
|
Market Cap.
|
4497.79 Cr.
|
52Week Low
|
437
|
P/BV / Div Yield (%)
|
9.70 / 5.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 504.00 | 504.00 | 500.25 | 503.10 | 24.27 | 221.00 | 4830.00 |
502.45
|
502.45
|
| 01-01-2026 | 500.05 | 504.55 | 498.00 | 500.20 | 16.91 | 169.00 | 3380.00 |
500.24
|
500.24
|
| 31-12-2025 | 501.75 | 514.90 | 498.60 | 502.45 | 20.78 | 204.00 | 4135.00 |
502.53
|
502.53
|
| 30-12-2025 | 508.00 | 508.00 | 498.40 | 501.75 | 11.87 | 117.00 | 2371.00 |
500.47
|
500.47
|
| 29-12-2025 | 500.15 | 505.00 | 498.00 | 498.30 | 24.20 | 211.00 | 4844.00 |
499.66
|
499.66
|
| 26-12-2025 | 505.00 | 505.00 | 499.00 | 503.85 | 10.70 | 147.00 | 2128.00 |
502.59
|
502.59
|
| 24-12-2025 | 501.60 | 505.00 | 501.00 | 501.95 | 13.04 | 126.00 | 2594.00 |
502.55
|
502.55
|
| 23-12-2025 | 508.20 | 508.20 | 501.00 | 504.70 | 12.25 | 133.00 | 2432.00 |
503.63
|
503.63
|
|