NIRLON LTD.
17 November 2025 | 11:23
Industry >> Diversified
|
ISIN No
|
INE910A01012
|
BSE Code / NSE Code
|
500307 / NIRLON
|
Book Value (Rs.)
|
39.61
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
615
|
EPS
|
24.21
|
P/E
|
20.77
|
|
Market Cap.
|
4530.68 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
12.69 / 5.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 496.40 | 505.00 | 485.00 | 496.65 | 56.81 | 427.00 | 11371.00 |
499.59
|
499.59
|
| 13-11-2025 | 500.00 | 507.55 | 490.05 | 496.40 | 67.62 | 381.00 | 13568.00 |
498.37
|
498.37
|
| 12-11-2025 | 509.00 | 509.00 | 499.90 | 504.50 | 23.31 | 217.00 | 4618.00 |
504.80
|
504.80
|
| 11-11-2025 | 495.05 | 509.75 | 495.05 | 505.65 | 48.17 | 170.00 | 9624.00 |
500.48
|
500.48
|
| 10-11-2025 | 500.00 | 503.70 | 496.55 | 499.80 | 29.48 | 191.00 | 5907.00 |
499.13
|
499.13
|
| 07-11-2025 | 502.10 | 505.65 | 490.95 | 502.30 | 13.47 | 184.00 | 2697.00 |
499.54
|
499.54
|
| 06-11-2025 | 503.15 | 508.60 | 500.00 | 500.85 | 25.76 | 251.00 | 5125.00 |
502.57
|
502.57
|
| 04-11-2025 | 508.95 | 509.85 | 503.10 | 503.60 | 8.77 | 125.00 | 1736.00 |
505.14
|
505.14
|
|