NIRLON LTD.
13 March 2026 | 04:01
Industry >> Diversified
|
ISIN No
|
INE910A01012
|
BSE Code / NSE Code
|
500307 / NIRLON
|
Book Value (Rs.)
|
59.17
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
615
|
EPS
|
24.21
|
P/E
|
20.23
|
|
Market Cap.
|
4414.88 Cr.
|
52Week Low
|
445
|
P/BV / Div Yield (%)
|
8.28 / 5.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 492.00 | 493.00 | 487.95 | 489.20 | 19.58 | 120.00 | 3999.00 |
489.57
|
489.57
|
| 11-03-2026 | 496.95 | 496.95 | 491.00 | 491.90 | 7.58 | 111.00 | 1539.00 |
492.77
|
492.77
|
| 10-03-2026 | 488.50 | 497.45 | 488.00 | 492.00 | 11.95 | 128.00 | 2436.00 |
490.59
|
490.59
|
| 09-03-2026 | 495.90 | 495.90 | 481.00 | 486.75 | 40.80 | 467.00 | 8359.00 |
488.14
|
488.14
|
| 06-03-2026 | 496.00 | 499.95 | 492.00 | 494.50 | 20.15 | 182.00 | 4067.00 |
495.37
|
495.37
|
| 05-03-2026 | 496.00 | 498.00 | 495.00 | 495.70 | 11.46 | 169.00 | 2306.00 |
496.97
|
496.97
|
| 04-03-2026 | 503.50 | 503.50 | 493.40 | 496.45 | 46.68 | 295.00 | 9400.00 |
496.63
|
496.63
|
| 02-03-2026 | 492.05 | 504.90 | 491.00 | 500.50 | 54.56 | 380.00 | 10988.00 |
496.53
|
496.53
|
|