| ISIN No | INE910A01012 | BSE Code / NSE Code | 500307               / NIRLON | Book Value (Rs.) | 39.61 | Face Value | 10.00 | 
            
                | Bookclosure | 11/09/2025 | 52Week High | 615 | EPS | 24.21 | P/E | 20.86 | 
            
                | Market Cap. | 4550.96 Cr. | 52Week Low | 399 | P/BV / Div Yield (%) | 12.75 / 5.15 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 615.00 | 25/08/2025 | 398.95 | 18/11/2024 | 
    
        |  |  |  |  |  | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 516.70 | 27/10/2025 | 498.50 | 29/10/2025 | 
						| 24/10/2025 | 516.00 | 23/10/2025 | 501.80 | 20/10/2025 | 
						| 17/10/2025 | 526.50 | 13/10/2025 | 500.15 | 17/10/2025 | 
						| 10/10/2025 | 529.95 | 08/10/2025 | 501.00 | 06/10/2025 | 
						| 03/10/2025 | 527.30 | 29/09/2025 | 445.00 | 30/09/2025 | 
						| 26/09/2025 | 540.00 | 22/09/2025 | 505.40 | 26/09/2025 | 
						| 19/09/2025 | 550.00 | 16/09/2025 | 531.25 | 15/09/2025 | 
						| 12/09/2025 | 555.80 | 09/09/2025 | 525.05 | 11/09/2025 | 
						| 05/09/2025 | 564.00 | 01/09/2025 | 539.95 | 02/09/2025 | 
						| 29/08/2025 | 615.00 | 25/08/2025 | 526.50 | 28/08/2025 | 
						| 22/08/2025 | 573.45 | 20/08/2025 | 530.35 | 18/08/2025 | 
						| 14/08/2025 | 559.00 | 14/08/2025 | 525.00 | 11/08/2025 | 
						| 08/08/2025 | 540.00 | 04/08/2025 | 525.10 | 06/08/2025 | 
						| 01/08/2025 | 533.85 | 30/07/2025 | 515.00 | 31/07/2025 | 
						| 25/07/2025 | 531.00 | 22/07/2025 | 505.00 | 22/07/2025 | 
						| 18/07/2025 | 533.00 | 18/07/2025 | 521.00 | 15/07/2025 | 
						| 11/07/2025 | 526.95 | 11/07/2025 | 502.05 | 07/07/2025 | 
						| 04/07/2025 | 516.95 | 02/07/2025 | 495.20 | 04/07/2025 | 
						| 27/06/2025 | 512.00 | 27/06/2025 | 492.30 | 23/06/2025 | 
						| 20/06/2025 | 518.60 | 16/06/2025 | 500.85 | 20/06/2025 | 
						| 13/06/2025 | 523.80 | 10/06/2025 | 500.10 | 13/06/2025 | 
						| 06/06/2025 | 526.90 | 02/06/2025 | 498.05 | 02/06/2025 | 
						| 30/05/2025 | 546.80 | 26/05/2025 | 521.10 | 30/05/2025 | 
						| 23/05/2025 | 559.75 | 19/05/2025 | 530.00 | 19/05/2025 | 
						| 16/05/2025 | 555.55 | 16/05/2025 | 525.00 | 14/05/2025 | 
						| 09/05/2025 | 535.00 | 05/05/2025 | 490.00 | 07/05/2025 | 
						| 02/05/2025 | 537.55 | 02/05/2025 | 486.55 | 28/04/2025 | 
						| 25/04/2025 | 544.80 | 21/04/2025 | 492.25 | 25/04/2025 | 
						| 17/04/2025 | 557.00 | 17/04/2025 | 528.00 | 15/04/2025 | 
						| 11/04/2025 | 549.00 | 08/04/2025 | 502.10 | 07/04/2025 | 
						| 04/04/2025 | 575.00 | 01/04/2025 | 530.55 | 01/04/2025 | 
						| 28/03/2025 | 515.90 | 28/03/2025 | 490.35 | 27/03/2025 | 
						| 21/03/2025 | 512.05 | 17/03/2025 | 492.20 | 17/03/2025 | 
						| 13/03/2025 | 504.95 | 13/03/2025 | 492.10 | 11/03/2025 | 
						| 07/03/2025 | 509.65 | 06/03/2025 | 475.70 | 03/03/2025 | 
						| 28/02/2025 | 505.95 | 28/02/2025 | 472.35 | 28/02/2025 | 
						| 21/02/2025 | 524.70 | 20/02/2025 | 436.75 | 21/02/2025 | 
						| 14/02/2025 | 524.00 | 10/02/2025 | 506.00 | 14/02/2025 | 
						| 07/02/2025 | 529.00 | 07/02/2025 | 502.05 | 03/02/2025 | 
						| 01/02/2025 | 519.00 | 31/01/2025 | 492.10 | 28/01/2025 | 
						| 24/01/2025 | 525.00 | 21/01/2025 | 490.00 | 21/01/2025 | 
						| 17/01/2025 | 529.00 | 16/01/2025 | 467.95 | 13/01/2025 | 
						| 10/01/2025 | 503.40 | 06/01/2025 | 471.25 | 06/01/2025 | 
						| 03/01/2025 | 522.05 | 31/12/2024 | 436.15 | 30/12/2024 | 
						| 31/12/2024 | 522.05 | 31/12/2024 | 436.15 | 30/12/2024 | 
						| 27/12/2024 | 455.00 | 27/12/2024 | 421.10 | 24/12/2024 | 
						| 20/12/2024 | 442.00 | 18/12/2024 | 425.05 | 16/12/2024 | 
						| 13/12/2024 | 438.00 | 13/12/2024 | 416.05 | 09/12/2024 | 
						| 06/12/2024 | 433.90 | 02/12/2024 | 421.10 | 04/12/2024 | 
						| 29/11/2024 | 432.45 | 29/11/2024 | 410.00 | 25/11/2024 | 
						| 22/11/2024 | 422.95 | 21/11/2024 | 398.95 | 18/11/2024 | 
						| 14/11/2024 | 424.00 | 11/11/2024 | 411.05 | 12/11/2024 | 
						| 08/11/2024 | 425.00 | 04/11/2024 | 415.05 | 06/11/2024 |