ISIN No
|
INE349A01021
|
BSE Code / NSE Code
|
530367 / NRBBEARING
|
Book Value (Rs.)
|
96.14
|
Face Value
|
2.00
|
Bookclosure
|
16/10/2024
|
52Week High
|
357
|
EPS
|
8.20
|
P/E
|
36.30
|
Market Cap.
|
2883.93 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
3.09 / 2.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
356.25
|
05/07/2024
|
191.45
|
03/03/2025
|
NSE
|
356.70
|
05/07/2024
|
191.45
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 307.70 | 01/07/2025 | 290.05 | 30/06/2025 |
27/06/2025 | 297.20 | 27/06/2025 | 279.65 | 23/06/2025 |
20/06/2025 | 294.95 | 19/06/2025 | 247.55 | 16/06/2025 |
13/06/2025 | 278.00 | 10/06/2025 | 250.25 | 13/06/2025 |
06/06/2025 | 276.85 | 03/06/2025 | 261.70 | 02/06/2025 |
30/05/2025 | 281.80 | 28/05/2025 | 264.00 | 27/05/2025 |
23/05/2025 | 278.75 | 23/05/2025 | 259.35 | 19/05/2025 |
16/05/2025 | 267.30 | 15/05/2025 | 238.50 | 14/05/2025 |
09/05/2025 | 241.55 | 08/05/2025 | 208.15 | 07/05/2025 |
02/05/2025 | 230.85 | 28/04/2025 | 214.95 | 02/05/2025 |
25/04/2025 | 248.50 | 23/04/2025 | 220.25 | 21/04/2025 |
17/04/2025 | 223.50 | 17/04/2025 | 210.00 | 15/04/2025 |
11/04/2025 | 211.10 | 11/04/2025 | 196.85 | 07/04/2025 |
04/04/2025 | 223.70 | 03/04/2025 | 203.00 | 01/04/2025 |
28/03/2025 | 226.05 | 24/03/2025 | 199.50 | 28/03/2025 |
21/03/2025 | 233.00 | 21/03/2025 | 195.00 | 17/03/2025 |
13/03/2025 | 216.05 | 10/03/2025 | 200.40 | 13/03/2025 |
07/03/2025 | 219.00 | 07/03/2025 | 191.45 | 03/03/2025 |
28/02/2025 | 231.25 | 25/02/2025 | 201.15 | 28/02/2025 |
21/02/2025 | 232.75 | 21/02/2025 | 212.00 | 18/02/2025 |
14/02/2025 | 254.90 | 11/02/2025 | 202.05 | 12/02/2025 |
07/02/2025 | 255.95 | 06/02/2025 | 247.15 | 07/02/2025 |
01/02/2025 | 264.40 | 27/01/2025 | 239.00 | 28/01/2025 |
24/01/2025 | 274.40 | 21/01/2025 | 260.15 | 24/01/2025 |
17/01/2025 | 272.90 | 16/01/2025 | 255.50 | 13/01/2025 |
10/01/2025 | 293.25 | 06/01/2025 | 266.70 | 10/01/2025 |
03/01/2025 | 292.00 | 03/01/2025 | 276.70 | 31/12/2024 |
31/12/2024 | 282.40 | 31/12/2024 | 276.70 | 31/12/2024 |
27/12/2024 | 284.85 | 26/12/2024 | 275.95 | 23/12/2024 |
20/12/2024 | 298.30 | 16/12/2024 | 280.00 | 20/12/2024 |
13/12/2024 | 308.65 | 11/12/2024 | 287.05 | 13/12/2024 |
06/12/2024 | 314.70 | 02/12/2024 | 291.50 | 02/12/2024 |
29/11/2024 | 294.80 | 29/11/2024 | 280.60 | 27/11/2024 |
22/11/2024 | 289.45 | 21/11/2024 | 270.90 | 18/11/2024 |
14/11/2024 | 293.10 | 11/11/2024 | 271.35 | 13/11/2024 |
08/11/2024 | 306.50 | 08/11/2024 | 258.75 | 05/11/2024 |
01/11/2024 | 280.00 | 31/10/2024 | 242.80 | 28/10/2024 |
25/10/2024 | 280.00 | 24/10/2024 | 245.45 | 25/10/2024 |
18/10/2024 | 289.40 | 14/10/2024 | 269.05 | 18/10/2024 |
11/10/2024 | 297.00 | 07/10/2024 | 276.40 | 07/10/2024 |
04/10/2024 | 303.85 | 30/09/2024 | 288.70 | 04/10/2024 |
27/09/2024 | 324.45 | 24/09/2024 | 300.00 | 27/09/2024 |
20/09/2024 | 320.00 | 16/09/2024 | 310.35 | 19/09/2024 |
13/09/2024 | 337.20 | 12/09/2024 | 299.45 | 12/09/2024 |
06/09/2024 | 333.05 | 05/09/2024 | 315.55 | 04/09/2024 |
30/08/2024 | 330.00 | 27/08/2024 | 314.00 | 26/08/2024 |
23/08/2024 | 322.05 | 21/08/2024 | 307.90 | 19/08/2024 |
16/08/2024 | 318.30 | 12/08/2024 | 297.50 | 14/08/2024 |
09/08/2024 | 322.00 | 08/08/2024 | 303.25 | 05/08/2024 |
02/08/2024 | 335.75 | 01/08/2024 | 321.25 | 02/08/2024 |
26/07/2024 | 335.35 | 25/07/2024 | 305.00 | 22/07/2024 |
19/07/2024 | 340.95 | 15/07/2024 | 312.80 | 19/07/2024 |
12/07/2024 | 347.95 | 08/07/2024 | 333.00 | 12/07/2024 |
05/07/2024 | 356.25 | 05/07/2024 | 342.95 | 01/07/2024 |