NRB BEARINGS LTD.
08 December 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE349A01021
|
BSE Code / NSE Code
|
530367 / NRBBEARING
|
Book Value (Rs.)
|
96.14
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
313
|
EPS
|
8.20
|
P/E
|
33.67
|
|
Market Cap.
|
2675.06 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
2.87 / 2.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 284.05 | 284.05 | 273.10 | 276.10 | 32.23 | 397.00 | 11652.00 |
276.57
|
276.57
|
| 05-12-2025 | 283.10 | 284.15 | 277.95 | 281.25 | 34.53 | 296.00 | 12286.00 |
281.06
|
281.06
|
| 04-12-2025 | 290.55 | 293.10 | 281.60 | 283.05 | 31.63 | 400.00 | 11061.00 |
285.98
|
285.98
|
| 03-12-2025 | 305.05 | 305.70 | 289.00 | 289.60 | 75.84 | 512.00 | 25844.00 |
293.46
|
293.46
|
| 02-12-2025 | 307.75 | 312.75 | 297.10 | 302.70 | 142.01 | 1290.00 | 46010.00 |
308.65
|
308.65
|
| 01-12-2025 | 291.65 | 307.45 | 289.45 | 304.60 | 207.52 | 1750.00 | 68368.00 |
303.53
|
303.53
|
| 28-11-2025 | 284.40 | 293.50 | 283.75 | 291.70 | 12.89 | 110.00 | 4455.00 |
289.34
|
289.34
|
| 27-11-2025 | 288.75 | 289.00 | 283.10 | 285.70 | 13.27 | 127.00 | 4647.00 |
285.54
|
285.54
|
|