NRB BEARINGS LTD.
04 July 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE349A01021
|
BSE Code / NSE Code
|
530367 / NRBBEARING
|
Book Value (Rs.)
|
96.14
|
Face Value
|
2.00
|
|
Bookclosure
|
16/10/2024
|
52Week High
|
357
|
EPS
|
8.20
|
P/E
|
35.22
|
|
Market Cap.
|
2797.67 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
3.00 / 2.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 304.80 | 304.80 | 288.00 | 288.95 | 40.05 | 363.00 | 13731.00 |
291.68
|
291.68
|
| 03-07-2025 | 296.80 | 302.00 | 293.45 | 296.45 | 47.87 | 858.00 | 16114.00 |
297.04
|
297.04
|
| 02-07-2025 | 300.00 | 302.30 | 292.50 | 296.80 | 29.78 | 591.00 | 10049.00 |
296.35
|
296.35
|
| 01-07-2025 | 302.10 | 307.70 | 296.25 | 298.85 | 42.88 | 717.00 | 14204.00 |
301.91
|
301.91
|
| 30-06-2025 | 292.20 | 304.00 | 290.05 | 302.05 | 30.65 | 904.00 | 10309.00 |
297.31
|
297.31
|
| 27-06-2025 | 293.40 | 297.20 | 289.65 | 292.20 | 15.60 | 309.00 | 5322.00 |
293.21
|
293.21
|
| 26-06-2025 | 290.60 | 294.00 | 283.75 | 293.30 | 48.07 | 1452.00 | 16596.00 |
289.62
|
289.62
|
| 25-06-2025 | 291.25 | 295.60 | 288.65 | 290.60 | 28.24 | 599.00 | 9699.00 |
291.18
|
291.18
|
|