|
ISIN No
|
INE349A01021
|
BSE Code / NSE Code
|
530367 / NRBBEARING
|
Book Value (Rs.)
|
96.14
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
315
|
EPS
|
8.20
|
P/E
|
32.58
|
|
Market Cap.
|
2588.32 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
2.78 / 2.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
314.70
|
02/12/2024
|
191.45
|
03/03/2025
|
|
NSE
|
314.60
|
02/12/2024
|
191.45
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 269.15 | 23/10/2025 | 261.05 | 20/10/2025 |
| 17/10/2025 | 272.55 | 17/10/2025 | 257.30 | 14/10/2025 |
| 10/10/2025 | 298.65 | 06/10/2025 | 270.65 | 10/10/2025 |
| 03/10/2025 | 296.70 | 01/10/2025 | 275.55 | 30/09/2025 |
| 26/09/2025 | 303.90 | 24/09/2025 | 275.50 | 26/09/2025 |
| 19/09/2025 | 292.05 | 16/09/2025 | 280.05 | 15/09/2025 |
| 12/09/2025 | 291.05 | 10/09/2025 | 267.45 | 08/09/2025 |
| 05/09/2025 | 295.70 | 02/09/2025 | 280.55 | 01/09/2025 |
| 29/08/2025 | 301.15 | 25/08/2025 | 280.75 | 29/08/2025 |
| 22/08/2025 | 304.20 | 22/08/2025 | 281.50 | 18/08/2025 |
| 14/08/2025 | 290.40 | 13/08/2025 | 270.00 | 11/08/2025 |
| 08/08/2025 | 294.75 | 04/08/2025 | 272.45 | 06/08/2025 |
| 01/08/2025 | 300.30 | 30/07/2025 | 280.20 | 31/07/2025 |
| 25/07/2025 | 309.45 | 23/07/2025 | 286.60 | 25/07/2025 |
| 18/07/2025 | 305.60 | 17/07/2025 | 283.15 | 14/07/2025 |
| 11/07/2025 | 292.00 | 11/07/2025 | 278.55 | 08/07/2025 |
| 04/07/2025 | 307.70 | 01/07/2025 | 288.00 | 04/07/2025 |
| 27/06/2025 | 297.20 | 27/06/2025 | 279.65 | 23/06/2025 |
| 20/06/2025 | 294.95 | 19/06/2025 | 247.55 | 16/06/2025 |
| 13/06/2025 | 278.00 | 10/06/2025 | 250.25 | 13/06/2025 |
| 06/06/2025 | 276.85 | 03/06/2025 | 261.70 | 02/06/2025 |
| 30/05/2025 | 281.80 | 28/05/2025 | 264.00 | 27/05/2025 |
| 23/05/2025 | 278.75 | 23/05/2025 | 259.35 | 19/05/2025 |
| 16/05/2025 | 267.30 | 15/05/2025 | 238.50 | 14/05/2025 |
| 09/05/2025 | 241.55 | 08/05/2025 | 208.15 | 07/05/2025 |
| 02/05/2025 | 230.85 | 28/04/2025 | 214.95 | 02/05/2025 |
| 25/04/2025 | 248.50 | 23/04/2025 | 220.25 | 21/04/2025 |
| 17/04/2025 | 223.50 | 17/04/2025 | 210.00 | 15/04/2025 |
| 11/04/2025 | 211.10 | 11/04/2025 | 196.85 | 07/04/2025 |
| 04/04/2025 | 223.70 | 03/04/2025 | 203.00 | 01/04/2025 |
| 28/03/2025 | 226.05 | 24/03/2025 | 199.50 | 28/03/2025 |
| 21/03/2025 | 233.00 | 21/03/2025 | 195.00 | 17/03/2025 |
| 13/03/2025 | 216.05 | 10/03/2025 | 200.40 | 13/03/2025 |
| 07/03/2025 | 219.00 | 07/03/2025 | 191.45 | 03/03/2025 |
| 28/02/2025 | 231.25 | 25/02/2025 | 201.15 | 28/02/2025 |
| 21/02/2025 | 232.75 | 21/02/2025 | 212.00 | 18/02/2025 |
| 14/02/2025 | 254.90 | 11/02/2025 | 202.05 | 12/02/2025 |
| 07/02/2025 | 255.95 | 06/02/2025 | 247.15 | 07/02/2025 |
| 01/02/2025 | 264.40 | 27/01/2025 | 239.00 | 28/01/2025 |
| 24/01/2025 | 274.40 | 21/01/2025 | 260.15 | 24/01/2025 |
| 17/01/2025 | 272.90 | 16/01/2025 | 255.50 | 13/01/2025 |
| 10/01/2025 | 293.25 | 06/01/2025 | 266.70 | 10/01/2025 |
| 03/01/2025 | 292.00 | 03/01/2025 | 276.70 | 31/12/2024 |
| 31/12/2024 | 282.40 | 31/12/2024 | 276.70 | 31/12/2024 |
| 27/12/2024 | 284.85 | 26/12/2024 | 275.95 | 23/12/2024 |
| 20/12/2024 | 298.30 | 16/12/2024 | 280.00 | 20/12/2024 |
| 13/12/2024 | 308.65 | 11/12/2024 | 287.05 | 13/12/2024 |
| 06/12/2024 | 314.70 | 02/12/2024 | 291.50 | 02/12/2024 |
| 29/11/2024 | 294.80 | 29/11/2024 | 280.60 | 27/11/2024 |
| 22/11/2024 | 289.45 | 21/11/2024 | 270.90 | 18/11/2024 |
| 14/11/2024 | 293.10 | 11/11/2024 | 271.35 | 13/11/2024 |
| 08/11/2024 | 306.50 | 08/11/2024 | 258.75 | 05/11/2024 |
| 01/11/2024 | 280.00 | 31/10/2024 | 242.80 | 28/10/2024 |