ISIN No
|
INE213B01019
|
BSE Code / NSE Code
|
530175 / ODYSSEY
|
Book Value (Rs.)
|
35.60
|
Face Value
|
10.00
|
Bookclosure
|
21/05/2025
|
52Week High
|
180
|
EPS
|
2.73
|
P/E
|
31.64
|
Market Cap.
|
137.00 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.43 / 1.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
180.10
|
11/06/2024
|
80.00
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 92.89 | 12/05/2025 | 83.50 | 12/05/2025 |
09/05/2025 | 92.80 | 05/05/2025 | 80.00 | 09/05/2025 |
02/05/2025 | 104.00 | 28/04/2025 | 91.10 | 30/04/2025 |
25/04/2025 | 114.00 | 24/04/2025 | 91.00 | 25/04/2025 |
17/04/2025 | 107.90 | 15/04/2025 | 90.37 | 15/04/2025 |
11/04/2025 | 93.00 | 08/04/2025 | 86.00 | 07/04/2025 |
04/04/2025 | 95.00 | 02/04/2025 | 84.90 | 01/04/2025 |
28/03/2025 | 95.01 | 24/03/2025 | 81.05 | 27/03/2025 |
21/03/2025 | 100.98 | 17/03/2025 | 85.11 | 18/03/2025 |
13/03/2025 | 99.30 | 12/03/2025 | 82.93 | 11/03/2025 |
07/03/2025 | 100.40 | 06/03/2025 | 81.60 | 04/03/2025 |
28/02/2025 | 109.30 | 25/02/2025 | 91.35 | 24/02/2025 |
21/02/2025 | 100.95 | 17/02/2025 | 86.05 | 19/02/2025 |
14/02/2025 | 114.00 | 10/02/2025 | 96.35 | 14/02/2025 |
07/02/2025 | 122.40 | 04/02/2025 | 105.00 | 03/02/2025 |
01/02/2025 | 105.65 | 01/02/2025 | 87.20 | 27/01/2025 |
24/01/2025 | 101.45 | 20/01/2025 | 90.00 | 23/01/2025 |
17/01/2025 | 104.80 | 13/01/2025 | 91.65 | 13/01/2025 |
10/01/2025 | 112.90 | 07/01/2025 | 96.45 | 10/01/2025 |
03/01/2025 | 123.00 | 02/01/2025 | 106.05 | 31/12/2024 |
31/12/2024 | 112.90 | 30/12/2024 | 106.05 | 31/12/2024 |
27/12/2024 | 127.70 | 23/12/2024 | 108.00 | 27/12/2024 |
20/12/2024 | 133.70 | 17/12/2024 | 116.05 | 20/12/2024 |
13/12/2024 | 147.45 | 10/12/2024 | 120.00 | 12/12/2024 |
06/12/2024 | 134.80 | 04/12/2024 | 117.15 | 02/12/2024 |
29/11/2024 | 119.90 | 28/11/2024 | 107.00 | 25/11/2024 |
22/11/2024 | 109.75 | 19/11/2024 | 105.50 | 18/11/2024 |
14/11/2024 | 112.00 | 11/11/2024 | 105.50 | 14/11/2024 |
08/11/2024 | 114.60 | 08/11/2024 | 105.90 | 06/11/2024 |
01/11/2024 | 119.40 | 28/10/2024 | 112.50 | 31/10/2024 |
25/10/2024 | 129.70 | 21/10/2024 | 119.80 | 25/10/2024 |
18/10/2024 | 137.20 | 17/10/2024 | 119.85 | 14/10/2024 |
11/10/2024 | 122.95 | 11/10/2024 | 102.15 | 08/10/2024 |
04/10/2024 | 115.80 | 01/10/2024 | 111.15 | 04/10/2024 |
27/09/2024 | 118.10 | 26/09/2024 | 109.35 | 24/09/2024 |
20/09/2024 | 118.50 | 16/09/2024 | 113.65 | 20/09/2024 |
13/09/2024 | 123.50 | 09/09/2024 | 116.00 | 13/09/2024 |
06/09/2024 | 144.00 | 02/09/2024 | 125.85 | 06/09/2024 |
30/08/2024 | 147.50 | 29/08/2024 | 126.00 | 26/08/2024 |
23/08/2024 | 135.00 | 19/08/2024 | 121.15 | 23/08/2024 |
16/08/2024 | 132.75 | 16/08/2024 | 121.25 | 13/08/2024 |
09/08/2024 | 135.00 | 09/08/2024 | 118.70 | 06/08/2024 |
02/08/2024 | 155.90 | 29/07/2024 | 121.00 | 02/08/2024 |
26/07/2024 | 161.80 | 22/07/2024 | 147.25 | 23/07/2024 |
19/07/2024 | 155.00 | 19/07/2024 | 131.90 | 15/07/2024 |
12/07/2024 | 154.90 | 08/07/2024 | 137.00 | 12/07/2024 |
05/07/2024 | 161.50 | 04/07/2024 | 138.85 | 01/07/2024 |
28/06/2024 | 164.95 | 24/06/2024 | 141.55 | 28/06/2024 |
21/06/2024 | 167.60 | 20/06/2024 | 153.05 | 18/06/2024 |
14/06/2024 | 180.10 | 11/06/2024 | 159.00 | 14/06/2024 |
07/06/2024 | 166.40 | 04/06/2024 | 144.00 | 05/06/2024 |
31/05/2024 | 165.00 | 29/05/2024 | 110.50 | 27/05/2024 |
24/05/2024 | 111.66 | 24/05/2024 | 90.20 | 22/05/2024 |
18/05/2024 | 111.43 | 16/05/2024 | 90.25 | 13/05/2024 |