ODYSSEY TECHNOLOGIES LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE213B01019
|
BSE Code / NSE Code
|
530175 / ODYSSEY
|
Book Value (Rs.)
|
35.60
|
Face Value
|
10.00
|
Bookclosure
|
21/05/2025
|
52Week High
|
180
|
EPS
|
2.73
|
P/E
|
37.21
|
Market Cap.
|
161.13 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.85 / 0.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 104.00 | 106.75 | 100.50 | 101.55 | 8.35 | 104.00 | 8127.00 |
102.69
|
102.69
|
05-06-2025 | 102.70 | 108.90 | 98.15 | 100.85 | 18.99 | 186.00 | 18580.00 |
102.20
|
102.20
|
04-06-2025 | 103.00 | 109.80 | 102.15 | 104.25 | 8.54 | 118.00 | 8242.00 |
103.62
|
103.62
|
03-06-2025 | 107.00 | 111.40 | 103.50 | 105.55 | 14.73 | 164.00 | 13973.00 |
105.43
|
105.43
|
02-06-2025 | 107.20 | 112.00 | 107.15 | 109.50 | 15.14 | 136.00 | 13789.00 |
109.77
|
109.77
|
30-05-2025 | 101.49 | 114.40 | 99.00 | 110.59 | 63.06 | 584.00 | 58065.00 |
108.60
|
108.60
|
29-05-2025 | 100.00 | 106.01 | 95.40 | 100.87 | 21.73 | 236.00 | 21478.00 |
101.18
|
101.18
|
28-05-2025 | 93.99 | 99.50 | 93.99 | 96.87 | 17.99 | 111.00 | 18390.00 |
97.84
|
97.84
|
|