ISIN No
|
INE113B01029
|
BSE Code / NSE Code
|
511644 / OMEGAIN
|
Book Value (Rs.)
|
423.28
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
375
|
EPS
|
23.77
|
P/E
|
6.85
|
Market Cap.
|
8.15 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
375.20
|
27/12/2024
|
144.80
|
03/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 190.00 | 03/06/2025 | 162.95 | 06/06/2025 |
30/05/2025 | 197.60 | 26/05/2025 | 178.15 | 27/05/2025 |
23/05/2025 | 193.00 | 19/05/2025 | 188.20 | 23/05/2025 |
16/05/2025 | 205.00 | 13/05/2025 | 196.90 | 16/05/2025 |
09/05/2025 | 200.40 | 06/05/2025 | 196.50 | 05/05/2025 |
02/05/2025 | 198.35 | 28/04/2025 | 192.65 | 02/05/2025 |
25/04/2025 | 194.50 | 25/04/2025 | 176.15 | 21/04/2025 |
17/04/2025 | 182.15 | 15/04/2025 | 172.00 | 15/04/2025 |
11/04/2025 | 173.50 | 11/04/2025 | 150.00 | 08/04/2025 |
04/04/2025 | 168.80 | 01/04/2025 | 144.80 | 03/04/2025 |
28/03/2025 | 200.00 | 24/03/2025 | 168.80 | 28/03/2025 |
21/03/2025 | 210.00 | 21/03/2025 | 202.00 | 19/03/2025 |
13/03/2025 | 203.10 | 12/03/2025 | 184.70 | 10/03/2025 |
07/03/2025 | 196.00 | 06/03/2025 | 184.70 | 07/03/2025 |
28/02/2025 | 202.00 | 25/02/2025 | 195.15 | 25/02/2025 |
21/02/2025 | 208.05 | 17/02/2025 | 195.10 | 21/02/2025 |
14/02/2025 | 225.55 | 10/02/2025 | 210.20 | 13/02/2025 |
07/02/2025 | 239.55 | 03/02/2025 | 225.55 | 07/02/2025 |
01/02/2025 | 263.90 | 28/01/2025 | 234.00 | 27/01/2025 |
24/01/2025 | 245.35 | 24/01/2025 | 191.90 | 21/01/2025 |
17/01/2025 | 213.65 | 13/01/2025 | 183.25 | 16/01/2025 |
10/01/2025 | 275.95 | 06/01/2025 | 224.85 | 10/01/2025 |
03/01/2025 | 357.00 | 30/12/2024 | 290.45 | 03/01/2025 |
31/12/2024 | 357.00 | 30/12/2024 | 338.65 | 31/12/2024 |
27/12/2024 | 375.20 | 27/12/2024 | 324.15 | 23/12/2024 |
20/12/2024 | 308.75 | 20/12/2024 | 257.80 | 17/12/2024 |
13/12/2024 | 296.85 | 09/12/2024 | 241.90 | 12/12/2024 |
06/12/2024 | 316.65 | 06/12/2024 | 260.60 | 02/12/2024 |
29/11/2024 | 259.90 | 25/11/2024 | 235.25 | 28/11/2024 |
22/11/2024 | 263.20 | 21/11/2024 | 237.50 | 19/11/2024 |
14/11/2024 | 259.00 | 11/11/2024 | 254.00 | 11/11/2024 |
08/11/2024 | 267.00 | 07/11/2024 | 245.00 | 05/11/2024 |
01/11/2024 | 257.95 | 31/10/2024 | 235.00 | 28/10/2024 |
25/10/2024 | 253.00 | 25/10/2024 | 227.95 | 21/10/2024 |
18/10/2024 | 283.95 | 14/10/2024 | 230.00 | 17/10/2024 |
11/10/2024 | 289.95 | 09/10/2024 | 258.90 | 08/10/2024 |
04/10/2024 | 277.95 | 01/10/2024 | 254.15 | 01/10/2024 |
27/09/2024 | 275.70 | 23/09/2024 | 249.50 | 23/09/2024 |
20/09/2024 | 330.60 | 16/09/2024 | 262.50 | 20/09/2024 |
13/09/2024 | 318.50 | 13/09/2024 | 228.00 | 09/09/2024 |
06/09/2024 | 228.00 | 02/09/2024 | 216.60 | 02/09/2024 |
30/08/2024 | 228.00 | 26/08/2024 | 228.00 | 26/08/2024 |
23/08/2024 | 240.00 | 19/08/2024 | 228.00 | 19/08/2024 |
16/08/2024 | 241.00 | 13/08/2024 | 216.15 | 12/08/2024 |
09/08/2024 | 227.45 | 05/08/2024 | 227.45 | 05/08/2024 |
02/08/2024 | 239.40 | 29/07/2024 | 239.40 | 29/07/2024 |
26/07/2024 | 252.00 | 22/07/2024 | 252.00 | 22/07/2024 |
12/07/2024 | 267.80 | 08/07/2024 | 254.10 | 09/07/2024 |
05/07/2024 | 313.30 | 01/07/2024 | 232.00 | 03/07/2024 |
28/06/2024 | 317.50 | 24/06/2024 | 276.25 | 27/06/2024 |
21/06/2024 | 336.45 | 18/06/2024 | 273.60 | 21/06/2024 |
14/06/2024 | 334.20 | 10/06/2024 | 320.45 | 14/06/2024 |