OMEGA INTERACTIVE TECHNOLOGIES LTD.
10 August 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE113B01037
|
BSE Code / NSE Code
|
511644 / OMEGAIN
|
Book Value (Rs.)
|
9.42
|
Face Value
|
1.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
112
|
EPS
|
1.14
|
P/E
|
32.03
|
|
Market Cap.
|
289.06 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 38.49 | 38.49 | 38.49 | 38.49 | 30.28 | 626.00 | 78682.00 |
38.49
|
38.49
|
| 06-08-2026 | 40.50 | 40.51 | 40.50 | 40.51 | 632.15 | 4772.00 | 1560577.00 |
40.51
|
40.51
|
| 05-08-2026 | 36.00 | 38.59 | 36.00 | 38.59 | 747.35 | 4535.00 | 1953419.00 |
38.26
|
38.26
|
| 04-08-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 98.34 | 964.00 | 267526.00 |
36.76
|
36.76
|
| 03-08-2026 | 38.69 | 38.69 | 38.69 | 38.69 | 27.91 | 366.00 | 72150.00 |
38.69
|
38.69
|
| 31-07-2026 | 40.72 | 40.72 | 40.72 | 40.72 | 23.12 | 298.00 | 56784.00 |
40.72
|
40.72
|
| 30-07-2026 | 42.86 | 42.86 | 42.86 | 42.86 | 44.00 | 304.00 | 102670.00 |
42.86
|
42.86
|
| 29-07-2026 | 45.11 | 45.11 | 45.11 | 45.11 | 18.50 | 369.00 | 41006.00 |
45.11
|
45.11
|
|