KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 3:26PM >>  ABB India 5857  [ -0.23% ]  ACC 1963.9  [ 0.38% ]  Ambuja Cements 593.9  [ 0.92% ]  Asian Paints Ltd. 2421.5  [ -0.37% ]  Axis Bank Ltd. 1177.05  [ 0.58% ]  Bajaj Auto 8433.8  [ 0.59% ]  Bank of Baroda 240.7  [ -0.68% ]  Bharti Airtel 2015.75  [ -0.08% ]  Bharat Heavy Ele 260.05  [ 0.99% ]  Bharat Petroleum 347.05  [ 4.77% ]  Britannia Ind. 5768.65  [ -0.45% ]  Cipla 1513.8  [ 0.35% ]  Coal India 386  [ -0.12% ]  Colgate Palm. 2446.8  [ 0.09% ]  Dabur India 495.3  [ 0.78% ]  DLF Ltd. 836  [ 0.78% ]  Dr. Reddy's Labs 1307.05  [ 1.07% ]  GAIL (India) 193.25  [ 0.31% ]  Grasim Inds. 2807.85  [ -0.29% ]  HCL Technologies 1727.2  [ 0.96% ]  HDFC Bank 1989.2  [ 0.18% ]  Hero MotoCorp 4336.3  [ 0.51% ]  Hindustan Unilever L 2338.3  [ 1.13% ]  Hindalco Indus. 698.9  [ 0.80% ]  ICICI Bank 1442.2  [ 1.12% ]  Indian Hotels Co 748.45  [ 0.03% ]  IndusInd Bank 856.65  [ -0.67% ]  Infosys L 1638.9  [ 1.28% ]  ITC Ltd. 412.55  [ -0.24% ]  Jindal St & Pwr 952.95  [ -0.32% ]  Kotak Mahindra Bank 2130.45  [ 0.20% ]  L&T 3591.85  [ 0.26% ]  Lupin Ltd. 1983.9  [ 1.45% ]  Mahi. & Mahi 3162.85  [ -0.37% ]  Maruti Suzuki India 12649.2  [ -0.81% ]  MTNL 50.21  [ -1.55% ]  Nestle India 2392  [ 0.14% ]  NIIT Ltd. 129.2  [ -0.58% ]  NMDC Ltd. 68.74  [ -0.51% ]  NTPC 335.85  [ 0.31% ]  ONGC 245.35  [ 0.55% ]  Punj. NationlBak 110.85  [ 0.59% ]  Power Grid Corpo 294.15  [ 0.15% ]  Reliance Inds. 1528.45  [ 0.63% ]  SBI 811.5  [ 0.55% ]  Vedanta 459.1  [ 0.16% ]  Shipping Corpn. 221.55  [ -0.14% ]  Sun Pharma. 1677.15  [ -0.10% ]  Tata Chemicals 939.05  [ -0.58% ]  Tata Consumer Produc 1089.6  [ 0.07% ]  Tata Motors 689  [ -0.20% ]  Tata Steel 163  [ -1.72% ]  Tata Power Co. 401  [ 0.31% ]  Tata Consultancy 3420.5  [ 0.58% ]  Tech Mahindra 1656.4  [ -0.99% ]  UltraTech Cement 12496.5  [ 0.83% ]  United Spirits 1378  [ -0.30% ]  Wipro 270.05  [ 1.10% ]  Zee Entertainment En 147.3  [ 2.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    OMEGA INTERACTIVE TECHNOLOGIES LTD.

    04 July 2025 | 03:24

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE113B01029 BSE Code / NSE Code 511644 / OMEGAIN Book Value (Rs.) 423.28 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 375 EPS 23.77 P/E 4.29
    Market Cap. 5.10 Cr. 52Week Low 98 P/BV / Div Yield (%) 0.24 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-07-2025102.95102.9597.8597.854.8577.004947.00 97.94 97.94
    02-07-2025112.20112.20102.40103.005.76131.005607.00 102.69 102.69
    01-07-2025113.40116.00107.75107.753.3143.003062.00 108.15 108.15
    30-06-2025115.85115.85110.15113.402.0272.001796.00 112.19 112.19
    27-06-2025122.55127.95115.90115.905.23105.004375.00 119.49 119.49
    26-06-2025110.35121.95110.35121.953.1360.002747.00 114.07 114.07
    25-06-2025116.15116.15116.15116.150.9832.00843.00 116.15 116.15
    24-06-2025133.95134.95122.25122.252.8787.002297.00 124.95 124.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.