KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 2:46PM >>  ABB India 5945.5  [ 2.00% ]  ACC 1518  [ -0.85% ]  Ambuja Cements 475.5  [ -0.08% ]  Asian Paints 2286  [ 0.02% ]  Axis Bank 1341.8  [ -0.68% ]  Bajaj Auto 9801.3  [ 1.66% ]  Bank of Baroda 301.1  [ 0.67% ]  Bharti Airtel 1906.95  [ 0.01% ]  Bharat Heavy 256.85  [ 3.55% ]  Bharat Petroleum 355.45  [ -0.25% ]  Britannia Industries 5971.55  [ 1.35% ]  Cipla 1327  [ 1.09% ]  Coal India 455.8  [ 4.77% ]  Colgate Palm 2201.4  [ 0.82% ]  Dabur India 487.65  [ 0.01% ]  DLF 586.35  [ 3.11% ]  Dr. Reddy's Lab. 1315.8  [ 1.91% ]  GAIL (India) 155.85  [ 0.74% ]  Grasim Industries 2703.5  [ 0.85% ]  HCL Technologies 1354.1  [ -0.73% ]  HDFC Bank 875.4  [ 0.81% ]  Hero MotoCorp 5554.1  [ 0.99% ]  Hindustan Unilever 2250.55  [ -0.53% ]  Hindalco Industries 975.55  [ 5.80% ]  ICICI Bank 1353.85  [ -0.78% ]  Indian Hotels Co. 624.25  [ -1.25% ]  IndusInd Bank 937.2  [ 1.06% ]  Infosys 1306.75  [ -0.06% ]  ITC 311.15  [ -0.27% ]  Jindal Steel 1184.1  [ 1.46% ]  Kotak Mahindra Bank 408.3  [ 1.26% ]  L&T 4045.5  [ 4.21% ]  Lupin 2326.95  [ 0.98% ]  Mahi. & Mahi 3337.35  [ 2.25% ]  Maruti Suzuki India 14355  [ 1.43% ]  MTNL 27.21  [ 0.74% ]  Nestle India 1249.9  [ 0.43% ]  NIIT 65.47  [ -0.71% ]  NMDC 78.7  [ 2.47% ]  NTPC 376.95  [ 3.03% ]  ONGC 278.75  [ 0.61% ]  Punj. NationlBak 121.65  [ 0.29% ]  Power Grid Corpn. 299.05  [ 2.52% ]  Reliance Industries 1389.3  [ 3.25% ]  SBI 1166.3  [ -0.70% ]  Vedanta 726  [ 3.61% ]  Shipping Corpn. 241.65  [ -1.63% ]  Sun Pharmaceutical 1789.5  [ 2.30% ]  Tata Chemicals 709.95  [ 0.54% ]  Tata Consumer Produc 1115  [ 0.41% ]  Tata Motors Passenge 353.25  [ 0.57% ]  Tata Steel 200.65  [ 2.03% ]  Tata Power Co. 377.45  [ 3.18% ]  Tata Consult. Serv. 2573.4  [ -0.54% ]  Tech Mahindra 1334.35  [ -1.20% ]  UltraTech Cement 12183.9  [ 0.65% ]  United Spirits 1318.05  [ 0.11% ]  Wipro 195.4  [ -0.10% ]  Zee Entertainment 81.55  [ -0.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    OMEGA INTERACTIVE TECHNOLOGIES LTD.

    05 March 2026 | 02:46

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE113B01037 BSE Code / NSE Code 511644 / OMEGAIN Book Value (Rs.) 12.66 Face Value 1.00
    Bookclosure 06/02/2026 52Week High 77 EPS 0.46 P/E 151.60
    Market Cap. 180.20 Cr. 52Week Low 7 P/BV / Div Yield (%) 5.49 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-202659.9366.2359.9366.2325.78253.0040276.00 64.02 64.02
    02-03-202663.0863.0863.0863.083.2367.005119.00 63.08 63.08
    27-02-202666.4066.4066.4066.401.6768.002509.00 66.40 66.40
    26-02-202676.9576.9569.8569.8538.70327.0053399.00 72.47 72.47
    25-02-202672.3073.5071.4073.5026.86151.0036772.00 73.04 73.04
    24-02-202670.0070.0066.7570.0038.37373.0055291.00 69.40 69.40
    23-02-202666.7066.7066.7066.704.7461.007099.00 66.70 66.70
    20-02-202662.4063.5561.7063.556.99100.0011085.00 63.02 63.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.