OMEGA INTERACTIVE TECHNOLOGIES LTD.
11 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE113B01037
|
BSE Code / NSE Code
|
511644 / OMEGAIN
|
Book Value (Rs.)
|
4.82
|
Face Value
|
1.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
112
|
EPS
|
1.14
|
P/E
|
63.88
|
|
Market Cap.
|
576.61 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
15.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 72.95 | 72.95 | 72.95 | 72.95 | 0.52 | 26.00 | 712.00 |
72.95
|
72.95
|
| 05-05-2026 | 76.78 | 76.78 | 76.78 | 76.78 | 3.02 | 86.00 | 3934.00 |
76.78
|
76.78
|
| 04-05-2026 | 80.82 | 80.82 | 80.82 | 80.82 | 15.15 | 240.00 | 18742.00 |
80.82
|
80.82
|
| 30-04-2026 | 85.07 | 85.07 | 85.07 | 85.07 | 8.29 | 237.00 | 9744.00 |
85.07
|
85.07
|
| 29-04-2026 | 89.54 | 89.54 | 89.54 | 89.54 | 9.36 | 268.00 | 10456.00 |
89.54
|
89.54
|
| 28-04-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 8.66 | 246.00 | 9190.00 |
94.25
|
94.25
|
| 27-04-2026 | 99.21 | 99.21 | 99.21 | 99.21 | 12.94 | 343.00 | 13047.00 |
99.21
|
99.21
|
| 24-04-2026 | 104.43 | 104.43 | 104.43 | 104.43 | 43.28 | 549.00 | 41440.00 |
104.43
|
104.43
|
|