ISIN No
|
INE989S01042
|
BSE Code / NSE Code
|
540386 / ONTIC
|
Book Value (Rs.)
|
0.35
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.15
|
P/E
|
11.31
|
Market Cap.
|
14.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.00
|
30/09/2025
|
0.52
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 1.72 | 13/10/2025 | 1.57 | 13/10/2025 |
10/10/2025 | 1.89 | 09/10/2025 | 1.37 | 06/10/2025 |
03/10/2025 | 2.00 | 30/09/2025 | 1.52 | 03/10/2025 |
26/09/2025 | 1.89 | 25/09/2025 | 1.33 | 22/09/2025 |
19/09/2025 | 1.11 | 19/09/2025 | 0.93 | 15/09/2025 |
12/09/2025 | 0.90 | 12/09/2025 | 0.71 | 08/09/2025 |
05/09/2025 | 0.74 | 02/09/2025 | 0.69 | 02/09/2025 |
29/08/2025 | 0.74 | 25/08/2025 | 0.68 | 28/08/2025 |
22/08/2025 | 0.75 | 21/08/2025 | 0.68 | 18/08/2025 |
14/08/2025 | 0.72 | 14/08/2025 | 0.65 | 11/08/2025 |
08/08/2025 | 0.70 | 06/08/2025 | 0.64 | 05/08/2025 |
01/08/2025 | 0.70 | 29/07/2025 | 0.64 | 29/07/2025 |
25/07/2025 | 0.75 | 21/07/2025 | 0.65 | 25/07/2025 |
18/07/2025 | 0.77 | 18/07/2025 | 0.69 | 14/07/2025 |
11/07/2025 | 0.75 | 08/07/2025 | 0.68 | 11/07/2025 |
04/07/2025 | 0.77 | 01/07/2025 | 0.71 | 03/07/2025 |
27/06/2025 | 0.85 | 23/06/2025 | 0.74 | 25/06/2025 |
20/06/2025 | 1.03 | 17/06/2025 | 0.72 | 16/06/2025 |
13/06/2025 | 0.89 | 10/06/2025 | 0.75 | 09/06/2025 |
06/06/2025 | 0.80 | 02/06/2025 | 0.71 | 02/06/2025 |
30/05/2025 | 0.73 | 30/05/2025 | 0.67 | 27/05/2025 |
23/05/2025 | 0.68 | 20/05/2025 | 0.62 | 19/05/2025 |
16/05/2025 | 0.70 | 14/05/2025 | 0.61 | 13/05/2025 |
09/05/2025 | 0.72 | 05/05/2025 | 0.61 | 09/05/2025 |
02/05/2025 | 0.75 | 29/04/2025 | 0.66 | 28/04/2025 |
25/04/2025 | 0.80 | 22/04/2025 | 0.69 | 23/04/2025 |
17/04/2025 | 0.79 | 17/04/2025 | 0.70 | 17/04/2025 |
11/04/2025 | 0.79 | 11/04/2025 | 0.63 | 08/04/2025 |
04/04/2025 | 0.82 | 02/04/2025 | 0.69 | 01/04/2025 |
28/03/2025 | 0.77 | 27/03/2025 | 0.58 | 24/03/2025 |
21/03/2025 | 0.69 | 18/03/2025 | 0.54 | 21/03/2025 |
13/03/2025 | 0.66 | 12/03/2025 | 0.56 | 11/03/2025 |
07/03/2025 | 0.64 | 07/03/2025 | 0.52 | 04/03/2025 |
28/02/2025 | 0.65 | 24/02/2025 | 0.57 | 27/02/2025 |
21/02/2025 | 0.71 | 17/02/2025 | 0.58 | 18/02/2025 |
14/02/2025 | 0.73 | 10/02/2025 | 0.59 | 12/02/2025 |
07/02/2025 | 0.71 | 07/02/2025 | 0.59 | 05/02/2025 |
01/02/2025 | 0.71 | 27/01/2025 | 0.60 | 30/01/2025 |
24/01/2025 | 0.75 | 20/01/2025 | 0.64 | 24/01/2025 |
17/01/2025 | 0.76 | 16/01/2025 | 0.67 | 14/01/2025 |
10/01/2025 | 0.73 | 07/01/2025 | 0.65 | 10/01/2025 |
03/01/2025 | 0.70 | 30/12/2024 | 0.64 | 02/01/2025 |
31/12/2024 | 0.70 | 30/12/2024 | 0.66 | 31/12/2024 |
27/12/2024 | 0.76 | 23/12/2024 | 0.68 | 27/12/2024 |
20/12/2024 | 0.79 | 19/12/2024 | 0.72 | 17/12/2024 |
13/12/2024 | 0.84 | 09/12/2024 | 0.71 | 13/12/2024 |
06/12/2024 | 1.00 | 05/12/2024 | 0.88 | 02/12/2024 |
29/11/2024 | 0.89 | 29/11/2024 | 0.76 | 25/11/2024 |
22/11/2024 | 0.77 | 19/11/2024 | 0.71 | 19/11/2024 |
14/11/2024 | 0.76 | 12/11/2024 | 0.72 | 11/11/2024 |
08/11/2024 | 0.74 | 05/11/2024 | 0.68 | 07/11/2024 |
01/11/2024 | 0.76 | 31/10/2024 | 0.65 | 29/10/2024 |
25/10/2024 | 0.76 | 21/10/2024 | 0.64 | 25/10/2024 |
18/10/2024 | 0.73 | 18/10/2024 | 0.60 | 16/10/2024 |