ONTIC FINSERVE LTD.
13 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE989S01042
|
BSE Code / NSE Code
|
540386 / ONTIC
|
Book Value (Rs.)
|
0.35
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.15
|
P/E
|
11.31
|
|
Market Cap.
|
14.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 1.69 | 1.72 | 1.57 | 1.65 | 16.27 | 454.00 | 1003351.00 |
1.62
|
1.62
|
| 10-10-2025 | 1.87 | 1.87 | 1.66 | 1.72 | 17.40 | 542.00 | 1003849.00 |
1.73
|
1.73
|
| 09-10-2025 | 1.82 | 1.89 | 1.63 | 1.79 | 45.97 | 730.00 | 2555275.00 |
1.80
|
1.80
|
| 08-10-2025 | 1.77 | 1.82 | 1.66 | 1.78 | 31.33 | 576.00 | 1782778.00 |
1.76
|
1.76
|
| 07-10-2025 | 1.63 | 1.71 | 1.63 | 1.67 | 22.83 | 592.00 | 1374062.00 |
1.66
|
1.66
|
| 06-10-2025 | 1.50 | 1.63 | 1.37 | 1.60 | 35.68 | 810.00 | 2449047.00 |
1.46
|
1.46
|
| 03-10-2025 | 1.54 | 1.63 | 1.52 | 1.52 | 20.23 | 708.00 | 1311799.00 |
1.54
|
1.54
|
| 01-10-2025 | 1.95 | 1.95 | 1.68 | 1.68 | 50.69 | 828.00 | 2910055.00 |
1.74
|
1.74
|
|