KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 2:02PM >>  ABB India 5582.25  [ 0.84% ]  ACC 1906.35  [ -1.00% ]  Ambuja Cements 548.1  [ 0.56% ]  Asian Paints Ltd. 2455  [ 0.10% ]  Axis Bank Ltd. 1192.2  [ -0.04% ]  Bajaj Auto 8066.35  [ -0.38% ]  Bank of Baroda 254.5  [ 0.79% ]  Bharti Airtel 1833.7  [ 0.70% ]  Bharat Heavy Ele 232.2  [ 0.87% ]  Bharat Petroleum 312.85  [ 0.92% ]  Britannia Ind. 5511.1  [ 1.50% ]  Cipla 1544.45  [ -0.64% ]  Coal India 390.9  [ -1.56% ]  Colgate Palm. 2660.5  [ -1.20% ]  Dabur India 483.5  [ 0.28% ]  DLF Ltd. 658.2  [ -0.90% ]  Dr. Reddy's Labs 1180  [ -1.64% ]  GAIL (India) 189.8  [ 0.21% ]  Grasim Inds. 2723.55  [ -1.06% ]  HCL Technologies 1577.45  [ 1.81% ]  HDFC Bank 1906.2  [ -0.69% ]  Hero MotoCorp 3855.05  [ -1.50% ]  Hindustan Unilever L 2327.95  [ 0.37% ]  Hindalco Indus. 624.5  [ -0.68% ]  ICICI Bank 1425.1  [ -0.23% ]  Indian Hotels Co 794.6  [ -0.68% ]  IndusInd Bank 837.8  [ 0.89% ]  Infosys L 1505.55  [ 1.58% ]  ITC Ltd. 426  [ -0.65% ]  Jindal St & Pwr 898.75  [ -0.94% ]  Kotak Mahindra Bank 2221.4  [ -0.21% ]  L&T 3324.15  [ -0.11% ]  Lupin Ltd. 2080.25  [ -1.30% ]  Mahi. & Mahi 2911.9  [ -0.61% ]  Maruti Suzuki India 11853.05  [ 0.02% ]  MTNL 42.36  [ -0.21% ]  Nestle India 2394.25  [ -0.41% ]  NIIT Ltd. 133.2  [ -1.37% ]  NMDC Ltd. 65.63  [ -0.06% ]  NTPC 355.7  [ -1.52% ]  ONGC 246.55  [ -1.58% ]  Punj. NationlBak 102.75  [ 0.56% ]  Power Grid Corpo 302.15  [ -2.11% ]  Reliance Inds. 1405.5  [ 2.70% ]  SBI 818.75  [ 0.14% ]  Vedanta 415.5  [ -0.16% ]  Shipping Corpn. 184.45  [ 4.36% ]  Sun Pharma. 1821.75  [ -1.09% ]  Tata Chemicals 856.6  [ 2.16% ]  Tata Consumer Produc 1158.9  [ 0.19% ]  Tata Motors 665  [ -0.50% ]  Tata Steel 141.45  [ -0.42% ]  Tata Power Co. 393.1  [ -0.49% ]  Tata Consultancy 3487.35  [ 1.27% ]  Tech Mahindra 1499.5  [ 2.58% ]  UltraTech Cement 11846.35  [ -2.16% ]  United Spirits 1544.1  [ -0.74% ]  Wipro 242.25  [ 0.73% ]  Zee Entertainment En 107.17  [ -2.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ORIENT BEVERAGES LTD.

29 April 2025 | 02:02

Industry >> Non-Alcoholic Beverages

Select Another Company

ISIN No INE247F01018 BSE Code / NSE Code 507690 / ORIBEVER Book Value (Rs.) 94.85 Face Value 10.00
Bookclosure 28/09/2024 52Week High 437 EPS 0.25 P/E 972.33
Market Cap. 53.17 Cr. 52Week Low 222 P/BV / Div Yield (%) 2.59 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 437.40 27/06/2024 222.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/04/2025250.0028/04/2025241.0528/04/2025
25/04/2025264.9022/04/2025246.0025/04/2025
17/04/2025265.0016/04/2025247.8015/04/2025
11/04/2025256.3011/04/2025231.0007/04/2025
04/04/2025258.8504/04/2025240.3001/04/2025
28/03/2025294.9524/03/2025239.9028/03/2025
21/03/2025280.0021/03/2025234.0517/03/2025
13/03/2025251.0012/03/2025230.0011/03/2025
07/03/2025245.0506/03/2025225.0003/03/2025
28/02/2025293.0024/02/2025222.0028/02/2025
21/02/2025288.0021/02/2025226.5518/02/2025
14/02/2025300.0510/02/2025249.5014/02/2025
07/02/2025318.0003/02/2025286.3007/02/2025
01/02/2025345.0031/01/2025272.0028/01/2025
24/01/2025312.9023/01/2025293.2522/01/2025
17/01/2025330.0016/01/2025300.0013/01/2025
10/01/2025333.0006/01/2025301.0009/01/2025
03/01/2025344.0003/01/2025295.3030/12/2024
31/12/2024330.0030/12/2024295.3030/12/2024
27/12/2024365.0026/12/2024321.3023/12/2024
20/12/2024380.0016/12/2024326.5520/12/2024
13/12/2024384.5013/12/2024305.1009/12/2024
06/12/2024324.9003/12/2024270.0002/12/2024
29/11/2024285.0025/11/2024260.3026/11/2024
22/11/2024303.0018/11/2024270.0019/11/2024
14/11/2024311.0011/11/2024275.0012/11/2024
08/11/2024314.6505/11/2024292.0007/11/2024
01/11/2024325.0030/10/2024274.3528/10/2024
25/10/2024317.0024/10/2024270.3522/10/2024
18/10/2024321.7014/10/2024291.5018/10/2024
11/10/2024325.0008/10/2024286.0007/10/2024
04/10/2024343.0030/09/2024310.0004/10/2024
27/09/2024368.0024/09/2024335.0025/09/2024
20/09/2024370.0018/09/2024327.6017/09/2024
13/09/2024350.0011/09/2024323.6011/09/2024
06/09/2024363.0006/09/2024315.5004/09/2024
30/08/2024367.0026/08/2024325.0029/08/2024
23/08/2024371.0023/08/2024332.0022/08/2024
16/08/2024375.0014/08/2024333.0013/08/2024
09/08/2024360.0006/08/2024328.5008/08/2024
02/08/2024383.5001/08/2024353.1001/08/2024
26/07/2024382.5522/07/2024355.0022/07/2024
19/07/2024384.4015/07/2024363.0015/07/2024
12/07/2024404.6008/07/2024339.1510/07/2024
05/07/2024424.9501/07/2024365.0002/07/2024
28/06/2024437.4027/06/2024359.9524/06/2024
21/06/2024388.0021/06/2024355.8018/06/2024
14/06/2024375.7510/06/2024326.2010/06/2024
07/06/2024359.2507/06/2024282.5005/06/2024
31/05/2024310.0027/05/2024277.0029/05/2024
24/05/2024314.6522/05/2024291.4524/05/2024
18/05/2024314.0016/05/2024280.1513/05/2024
10/05/2024315.0006/05/2024286.1008/05/2024
03/05/2024322.0029/04/2024305.0003/05/2024