KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 11, 2026 - 1:25PM >>  ABB India 6941.95  [ 0.08% ]  ACC 1254  [ 1.58% ]  Ambuja Cements 394.25  [ 1.35% ]  Asian Paints 2549.8  [ 1.91% ]  Axis Bank 1345.5  [ 2.63% ]  Bajaj Auto 11042  [ 0.84% ]  Bank of Baroda 271  [ 4.25% ]  Bharti Airtel 2098.1  [ 1.60% ]  Bharat Heavy 427.6  [ 1.33% ]  Bharat Petroleum 321.25  [ 1.82% ]  Britannia Industries 4857.85  [ 1.29% ]  Cipla 1413.45  [ 0.53% ]  Coal India 405.9  [ 1.15% ]  Colgate Palm 1725.7  [ 1.93% ]  Dabur India 381.3  [ 1.72% ]  DLF 751.85  [ -0.33% ]  Dr. Reddy's Lab. 1377  [ -0.58% ]  GAIL (India) 188.6  [ 0.43% ]  Grasim Industries 3219.45  [ 1.40% ]  HCL Technologies 1418.2  [ 0.80% ]  HDFC Bank 814.7  [ 2.34% ]  Hero MotoCorp 5393  [ -0.31% ]  Hindustan Unilever 2014.7  [ 1.14% ]  Hindalco Industries 958.75  [ -0.03% ]  ICICI Bank 1598  [ 0.82% ]  Indian Hotels Co. 896.25  [ 0.70% ]  IndusInd Bank 909.45  [ 2.17% ]  Infosys 1155.05  [ 0.10% ]  ITC 283.55  [ 1.81% ]  Jindal Steel 1166.15  [ 2.29% ]  Kotak Mahindra Bank 486.75  [ 1.41% ]  L&T 4241.9  [ 1.35% ]  Lupin 2008.35  [ -0.18% ]  Mahi. & Mahi 3423.55  [ 4.25% ]  Maruti Suzuki India 13103  [ 1.46% ]  MTNL 27.17  [ 0.63% ]  Nestle India 1296.3  [ -0.13% ]  NIIT 74.36  [ 3.48% ]  NMDC 72.29  [ 1.25% ]  NTPC 332.15  [ 1.14% ]  ONGC 235.6  [ 0.81% ]  Punj. NationlBak 137.15  [ 3.90% ]  Power Grid Corpn. 265.2  [ 2.71% ]  Reliance Industries 1339.7  [ 1.19% ]  SBI 1070  [ 2.74% ]  Vedanta 262  [ 0.00% ]  Shipping Corpn. 267.5  [ 2.35% ]  Sun Pharmaceutical 1900  [ -0.26% ]  Tata Chemicals 614.3  [ 1.58% ]  Tata Consumer 1093.45  [ 1.15% ]  Tata Motors Passenge 298.9  [ 1.32% ]  Tata Steel 188.1  [ 1.73% ]  Tata Power Co. 366.85  [ 2.04% ]  Tata Consult. Serv. 2470.25  [ -0.03% ]  Tech Mahindra 1808.4  [ 0.47% ]  UltraTech Cement 12438  [ 1.45% ]  United Spirits 1439.95  [ 0.70% ]  Wipro 197.9  [ -0.43% ]  Zee Entertainment 71.36  [ 2.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ORIENT BEVERAGES LTD.

    11 November 2026 | 01:19

    Industry >> Non-Alcoholic Beverages

    Select Another Company

    ISIN No INE247F01018 BSE Code / NSE Code 507690 / ORIBEVER Book Value (Rs.) 126.22 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 291 EPS 17.77 P/E 9.02
    Market Cap. 34.66 Cr. 52Week Low 137 P/BV / Div Yield (%) 1.27 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-11-2026156.00163.00156.00162.500.9728.00601.00 161.57 161.57
    08-11-2026155.00159.80154.00157.001.9746.001261.00 156.00 156.00
    06-11-2026164.00164.00159.00163.200.8117.00501.00 162.07 162.07
    05-11-2026163.90168.00160.10164.000.5624.00340.00 163.67 163.67
    04-11-2026158.00159.00153.30158.650.0911.0055.00 158.29 158.29
    03-11-2026153.10159.00153.00153.201.3223.00856.00 153.96 153.96
    02-11-2026157.00163.00148.00153.002.4464.001546.00 157.68 157.68
    30-10-2026153.00157.00153.00154.000.5212.00339.00 154.41 154.41
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute