ORIENT BEVERAGES LTD.
10 November 2025 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE247F01018
|
BSE Code / NSE Code
|
507690 / ORIBEVER
|
Book Value (Rs.)
|
94.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
385
|
EPS
|
13.97
|
P/E
|
14.66
|
|
Market Cap.
|
44.27 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 203.00 | 206.45 | 200.30 | 204.80 | 3.56 | 54.00 | 1742.00 |
204.38
|
204.38
|
| 07-11-2025 | 204.00 | 206.00 | 202.00 | 205.00 | 12.43 | 88.00 | 6126.00 |
202.96
|
202.96
|
| 06-11-2025 | 208.40 | 208.50 | 203.75 | 204.15 | 4.80 | 54.00 | 2338.00 |
205.38
|
205.38
|
| 04-11-2025 | 207.80 | 209.90 | 204.50 | 205.50 | 5.11 | 52.00 | 2462.00 |
207.40
|
207.40
|
| 03-11-2025 | 208.00 | 210.00 | 204.00 | 207.75 | 5.70 | 91.00 | 2751.00 |
207.10
|
207.10
|
| 31-10-2025 | 211.00 | 215.00 | 204.40 | 205.45 | 7.17 | 108.00 | 3435.00 |
208.60
|
208.60
|
| 30-10-2025 | 215.00 | 215.90 | 210.15 | 211.15 | 4.42 | 64.00 | 2079.00 |
212.79
|
212.79
|
| 29-10-2025 | 214.05 | 215.50 | 210.10 | 212.95 | 3.83 | 62.00 | 1798.00 |
213.06
|
213.06
|
|