ORIENT BEVERAGES LTD.
10 September 2026 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE247F01018
|
BSE Code / NSE Code
|
507690 / ORIBEVER
|
Book Value (Rs.)
|
126.22
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
291
|
EPS
|
17.77
|
P/E
|
9.38
|
|
Market Cap.
|
36.01 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 169.00 | 170.00 | 165.55 | 166.60 | 1.64 | 35.00 | 974.00 |
168.29
|
168.29
|
| 09-09-2026 | 165.50 | 169.90 | 165.50 | 166.30 | 4.88 | 72.00 | 2935.00 |
166.43
|
166.43
|
| 08-09-2026 | 170.40 | 172.85 | 167.00 | 170.05 | 2.78 | 38.00 | 1642.00 |
169.15
|
169.15
|
| 07-09-2026 | 177.00 | 177.00 | 167.00 | 170.40 | 4.07 | 59.00 | 2374.00 |
171.56
|
171.56
|
| 04-09-2026 | 173.00 | 176.95 | 171.25 | 172.10 | 1.13 | 37.00 | 655.00 |
172.58
|
172.58
|
| 03-09-2026 | 175.90 | 175.90 | 172.00 | 172.55 | 0.85 | 15.00 | 487.00 |
174.03
|
174.03
|
| 02-09-2026 | 175.70 | 177.80 | 173.00 | 176.75 | 1.13 | 23.00 | 649.00 |
174.75
|
174.75
|
| 01-09-2026 | 175.00 | 178.50 | 172.10 | 173.85 | 3.97 | 28.00 | 2279.00 |
174.06
|
174.06
|
|