ISIN No
|
INE247F01018
|
BSE Code / NSE Code
|
507690 / ORIBEVER
|
Book Value (Rs.)
|
94.85
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
385
|
EPS
|
13.97
|
P/E
|
15.75
|
Market Cap.
|
47.57 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
384.50
|
13/12/2024
|
203.40
|
13/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/10/2025 | 229.95 | 13/10/2025 | 203.40 | 13/10/2025 |
10/10/2025 | 258.95 | 06/10/2025 | 222.00 | 06/10/2025 |
03/10/2025 | 250.00 | 03/10/2025 | 211.00 | 29/09/2025 |
26/09/2025 | 286.80 | 23/09/2025 | 228.15 | 26/09/2025 |
19/09/2025 | 221.90 | 16/09/2025 | 205.25 | 19/09/2025 |
12/09/2025 | 234.00 | 08/09/2025 | 213.50 | 12/09/2025 |
05/09/2025 | 229.00 | 03/09/2025 | 213.00 | 01/09/2025 |
29/08/2025 | 227.50 | 25/08/2025 | 210.30 | 26/08/2025 |
22/08/2025 | 237.95 | 21/08/2025 | 222.00 | 22/08/2025 |
14/08/2025 | 239.00 | 13/08/2025 | 205.35 | 11/08/2025 |
08/08/2025 | 223.80 | 05/08/2025 | 204.55 | 06/08/2025 |
01/08/2025 | 227.00 | 30/07/2025 | 215.30 | 28/07/2025 |
25/07/2025 | 229.85 | 24/07/2025 | 218.00 | 21/07/2025 |
18/07/2025 | 230.00 | 15/07/2025 | 219.00 | 14/07/2025 |
11/07/2025 | 232.00 | 07/07/2025 | 218.50 | 11/07/2025 |
04/07/2025 | 245.00 | 30/06/2025 | 216.60 | 02/07/2025 |
27/06/2025 | 244.70 | 24/06/2025 | 230.00 | 23/06/2025 |
20/06/2025 | 256.00 | 18/06/2025 | 232.75 | 16/06/2025 |
13/06/2025 | 249.00 | 11/06/2025 | 233.00 | 13/06/2025 |
06/06/2025 | 256.80 | 03/06/2025 | 232.00 | 02/06/2025 |
30/05/2025 | 263.00 | 27/05/2025 | 237.60 | 30/05/2025 |
23/05/2025 | 257.80 | 19/05/2025 | 242.00 | 20/05/2025 |
16/05/2025 | 258.00 | 16/05/2025 | 229.95 | 12/05/2025 |
09/05/2025 | 257.85 | 07/05/2025 | 211.00 | 07/05/2025 |
02/05/2025 | 254.90 | 29/04/2025 | 225.05 | 30/04/2025 |
25/04/2025 | 264.90 | 22/04/2025 | 246.00 | 25/04/2025 |
17/04/2025 | 265.00 | 16/04/2025 | 247.80 | 15/04/2025 |
11/04/2025 | 256.30 | 11/04/2025 | 231.00 | 07/04/2025 |
04/04/2025 | 258.85 | 04/04/2025 | 240.30 | 01/04/2025 |
28/03/2025 | 294.95 | 24/03/2025 | 239.90 | 28/03/2025 |
21/03/2025 | 280.00 | 21/03/2025 | 234.05 | 17/03/2025 |
13/03/2025 | 251.00 | 12/03/2025 | 230.00 | 11/03/2025 |
07/03/2025 | 245.05 | 06/03/2025 | 225.00 | 03/03/2025 |
28/02/2025 | 293.00 | 24/02/2025 | 222.00 | 28/02/2025 |
21/02/2025 | 288.00 | 21/02/2025 | 226.55 | 18/02/2025 |
14/02/2025 | 300.05 | 10/02/2025 | 249.50 | 14/02/2025 |
07/02/2025 | 318.00 | 03/02/2025 | 286.30 | 07/02/2025 |
01/02/2025 | 345.00 | 31/01/2025 | 272.00 | 28/01/2025 |
24/01/2025 | 312.90 | 23/01/2025 | 293.25 | 22/01/2025 |
17/01/2025 | 330.00 | 16/01/2025 | 300.00 | 13/01/2025 |
10/01/2025 | 333.00 | 06/01/2025 | 301.00 | 09/01/2025 |
03/01/2025 | 344.00 | 03/01/2025 | 295.30 | 30/12/2024 |
31/12/2024 | 330.00 | 30/12/2024 | 295.30 | 30/12/2024 |
27/12/2024 | 365.00 | 26/12/2024 | 321.30 | 23/12/2024 |
20/12/2024 | 380.00 | 16/12/2024 | 326.55 | 20/12/2024 |
13/12/2024 | 384.50 | 13/12/2024 | 305.10 | 09/12/2024 |
06/12/2024 | 324.90 | 03/12/2024 | 270.00 | 02/12/2024 |
29/11/2024 | 285.00 | 25/11/2024 | 260.30 | 26/11/2024 |
22/11/2024 | 303.00 | 18/11/2024 | 270.00 | 19/11/2024 |
14/11/2024 | 311.00 | 11/11/2024 | 275.00 | 12/11/2024 |
08/11/2024 | 314.65 | 05/11/2024 | 292.00 | 07/11/2024 |
01/11/2024 | 325.00 | 30/10/2024 | 274.35 | 28/10/2024 |
25/10/2024 | 317.00 | 24/10/2024 | 270.35 | 22/10/2024 |
18/10/2024 | 321.70 | 14/10/2024 | 291.50 | 18/10/2024 |