|
ISIN No
|
INE0PPK01015
|
BSE Code / NSE Code
|
544235 / ORIENTTECH
|
Book Value (Rs.)
|
74.50
|
Face Value
|
10.00
|
|
Bookclosure
|
05/01/2026
|
52Week High
|
467
|
EPS
|
1.00
|
P/E
|
236.82
|
|
Market Cap.
|
1081.52 Cr.
|
52Week Low
|
221
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
467.23
|
07/10/2025
|
221.00
|
05/10/2026
|
|
NSE
|
466.68
|
07/10/2025
|
220.80
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 258.05 | 07/10/2026 | 221.00 | 05/10/2026 |
| 01/10/2026 | 235.70 | 28/09/2026 | 225.25 | 01/10/2026 |
| 25/09/2026 | 242.00 | 24/09/2026 | 232.85 | 25/09/2026 |
| 18/09/2026 | 255.25 | 15/09/2026 | 231.10 | 16/09/2026 |
| 11/09/2026 | 274.70 | 11/09/2026 | 229.00 | 09/09/2026 |
| 04/09/2026 | 243.55 | 31/08/2026 | 233.80 | 02/09/2026 |
| 28/08/2026 | 255.65 | 28/08/2026 | 241.50 | 24/08/2026 |
| 21/08/2026 | 258.90 | 17/08/2026 | 239.00 | 19/08/2026 |
| 14/08/2026 | 269.90 | 11/08/2026 | 252.85 | 14/08/2026 |
| 07/08/2026 | 264.90 | 04/08/2026 | 258.00 | 07/08/2026 |
| 31/07/2026 | 289.25 | 27/07/2026 | 260.00 | 31/07/2026 |
| 24/07/2026 | 275.00 | 20/07/2026 | 253.25 | 24/07/2026 |
| 17/07/2026 | 303.15 | 15/07/2026 | 249.30 | 13/07/2026 |
| 10/07/2026 | 262.40 | 06/07/2026 | 246.00 | 08/07/2026 |
| 03/07/2026 | 277.55 | 02/07/2026 | 243.00 | 01/07/2026 |
| 25/06/2026 | 261.05 | 22/06/2026 | 248.00 | 25/06/2026 |
| 19/06/2026 | 265.85 | 17/06/2026 | 252.50 | 19/06/2026 |
| 12/06/2026 | 262.45 | 08/06/2026 | 242.15 | 11/06/2026 |
| 05/06/2026 | 273.80 | 02/06/2026 | 261.70 | 01/06/2026 |
| 29/05/2026 | 295.00 | 26/05/2026 | 264.95 | 29/05/2026 |
| 22/05/2026 | 279.70 | 22/05/2026 | 261.45 | 18/05/2026 |
| 15/05/2026 | 314.40 | 11/05/2026 | 270.70 | 14/05/2026 |
| 08/05/2026 | 332.75 | 07/05/2026 | 270.05 | 05/05/2026 |
| 30/04/2026 | 287.75 | 28/04/2026 | 271.70 | 30/04/2026 |
| 24/04/2026 | 298.55 | 20/04/2026 | 271.60 | 24/04/2026 |
| 17/04/2026 | 297.00 | 17/04/2026 | 258.95 | 13/04/2026 |
| 10/04/2026 | 278.00 | 09/04/2026 | 248.85 | 06/04/2026 |
| 02/04/2026 | 261.80 | 01/04/2026 | 222.10 | 30/03/2026 |
| 27/03/2026 | 261.95 | 23/03/2026 | 239.00 | 27/03/2026 |
| 20/03/2026 | 274.95 | 16/03/2026 | 259.00 | 16/03/2026 |
| 13/03/2026 | 287.25 | 13/03/2026 | 251.25 | 09/03/2026 |
| 06/03/2026 | 291.75 | 02/03/2026 | 257.40 | 05/03/2026 |
| 27/02/2026 | 317.65 | 23/02/2026 | 295.10 | 24/02/2026 |
| 20/02/2026 | 333.65 | 19/02/2026 | 288.90 | 16/02/2026 |
| 13/02/2026 | 363.55 | 10/02/2026 | 327.00 | 13/02/2026 |
| 06/02/2026 | 361.90 | 01/02/2026 | 323.80 | 01/02/2026 |
| 30/01/2026 | 337.05 | 29/01/2026 | 318.00 | 30/01/2026 |
| 23/01/2026 | 376.55 | 19/01/2026 | 325.20 | 23/01/2026 |
| 16/01/2026 | 393.75 | 13/01/2026 | 340.00 | 12/01/2026 |
| 09/01/2026 | 461.10 | 05/01/2026 | 353.20 | 09/01/2026 |
| 02/01/2026 | 439.00 | 02/01/2026 | 297.95 | 29/12/2025 |
| 31/12/2025 | 465.00 | 31/12/2025 | 327.75 | 29/12/2025 |
| 26/12/2025 | 317.91 | 24/12/2025 | 296.95 | 23/12/2025 |
| 19/12/2025 | 313.73 | 15/12/2025 | 292.95 | 18/12/2025 |
| 12/12/2025 | 313.23 | 10/12/2025 | 289.45 | 09/12/2025 |
| 05/12/2025 | 332.09 | 01/12/2025 | 309.09 | 05/12/2025 |
| 28/11/2025 | 338.45 | 26/11/2025 | 310.91 | 28/11/2025 |
| 21/11/2025 | 359.68 | 17/11/2025 | 324.32 | 21/11/2025 |
| 14/11/2025 | 398.36 | 10/11/2025 | 343.32 | 14/11/2025 |
| 07/11/2025 | 440.09 | 04/11/2025 | 382.14 | 07/11/2025 |
| 31/10/2025 | 435.68 | 31/10/2025 | 405.18 | 28/10/2025 |
| 24/10/2025 | 459.82 | 23/10/2025 | 409.86 | 20/10/2025 |
| 17/10/2025 | 451.18 | 16/10/2025 | 389.23 | 13/10/2025 |
| 10/10/2025 | 467.27 | 07/10/2025 | 397.55 | 06/10/2025 |