|
ISIN No
|
INE0PPK01015
|
BSE Code / NSE Code
|
544235 / ORIENTTECH
|
Book Value (Rs.)
|
77.77
|
Face Value
|
10.00
|
|
Bookclosure
|
05/01/2026
|
52Week High
|
613
|
EPS
|
11.01
|
P/E
|
32.44
|
|
Market Cap.
|
1635.96 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
612.94
|
20/01/2025
|
267.47
|
18/03/2025
|
|
NSE
|
613.44
|
20/01/2025
|
267.43
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 461.10 | 05/01/2026 | 353.20 | 09/01/2026 |
| 02/01/2026 | 439.00 | 02/01/2026 | 297.95 | 29/12/2025 |
| 31/12/2025 | 465.00 | 31/12/2025 | 327.75 | 29/12/2025 |
| 26/12/2025 | 317.91 | 24/12/2025 | 296.95 | 23/12/2025 |
| 19/12/2025 | 313.73 | 15/12/2025 | 292.95 | 18/12/2025 |
| 12/12/2025 | 313.23 | 10/12/2025 | 289.45 | 09/12/2025 |
| 05/12/2025 | 332.09 | 01/12/2025 | 309.09 | 05/12/2025 |
| 28/11/2025 | 338.45 | 26/11/2025 | 310.91 | 28/11/2025 |
| 21/11/2025 | 359.68 | 17/11/2025 | 324.32 | 21/11/2025 |
| 14/11/2025 | 398.36 | 10/11/2025 | 343.32 | 14/11/2025 |
| 07/11/2025 | 440.09 | 04/11/2025 | 382.14 | 07/11/2025 |
| 31/10/2025 | 435.68 | 31/10/2025 | 405.18 | 28/10/2025 |
| 24/10/2025 | 459.82 | 23/10/2025 | 409.86 | 20/10/2025 |
| 17/10/2025 | 451.18 | 16/10/2025 | 389.23 | 13/10/2025 |
| 10/10/2025 | 467.27 | 07/10/2025 | 397.55 | 06/10/2025 |
| 03/10/2025 | 386.27 | 03/10/2025 | 314.27 | 29/09/2025 |
| 26/09/2025 | 348.91 | 23/09/2025 | 306.45 | 26/09/2025 |
| 19/09/2025 | 337.73 | 19/09/2025 | 288.18 | 15/09/2025 |
| 12/09/2025 | 308.32 | 10/09/2025 | 278.09 | 08/09/2025 |
| 05/09/2025 | 284.91 | 04/09/2025 | 272.73 | 01/09/2025 |
| 29/08/2025 | 285.50 | 25/08/2025 | 273.86 | 29/08/2025 |
| 22/08/2025 | 286.95 | 18/08/2025 | 279.14 | 21/08/2025 |
| 14/08/2025 | 298.18 | 12/08/2025 | 274.55 | 11/08/2025 |
| 08/08/2025 | 292.36 | 05/08/2025 | 277.55 | 08/08/2025 |
| 01/08/2025 | 300.64 | 30/07/2025 | 279.23 | 31/07/2025 |
| 25/07/2025 | 308.00 | 22/07/2025 | 294.59 | 25/07/2025 |
| 18/07/2025 | 315.45 | 16/07/2025 | 303.32 | 18/07/2025 |
| 11/07/2025 | 334.45 | 08/07/2025 | 312.73 | 11/07/2025 |
| 04/07/2025 | 328.91 | 30/06/2025 | 310.95 | 02/07/2025 |
| 27/06/2025 | 329.09 | 27/06/2025 | 291.36 | 23/06/2025 |
| 20/06/2025 | 314.27 | 16/06/2025 | 294.23 | 19/06/2025 |
| 13/06/2025 | 339.23 | 11/06/2025 | 305.18 | 13/06/2025 |
| 06/06/2025 | 333.64 | 06/06/2025 | 297.55 | 02/06/2025 |
| 30/05/2025 | 309.36 | 30/05/2025 | 295.91 | 26/05/2025 |
| 23/05/2025 | 335.64 | 20/05/2025 | 303.68 | 23/05/2025 |
| 16/05/2025 | 349.82 | 15/05/2025 | 296.41 | 12/05/2025 |
| 09/05/2025 | 323.73 | 05/05/2025 | 283.73 | 09/05/2025 |
| 02/05/2025 | 333.59 | 28/04/2025 | 306.23 | 02/05/2025 |
| 25/04/2025 | 359.73 | 21/04/2025 | 316.68 | 25/04/2025 |
| 17/04/2025 | 359.73 | 17/04/2025 | 324.18 | 15/04/2025 |
| 11/04/2025 | 328.77 | 08/04/2025 | 299.14 | 09/04/2025 |
| 04/04/2025 | 364.68 | 03/04/2025 | 316.41 | 01/04/2025 |
| 28/03/2025 | 347.95 | 25/03/2025 | 309.55 | 26/03/2025 |
| 21/03/2025 | 315.64 | 21/03/2025 | 267.50 | 18/03/2025 |
| 13/03/2025 | 308.91 | 10/03/2025 | 275.73 | 13/03/2025 |
| 07/03/2025 | 309.09 | 07/03/2025 | 271.86 | 04/03/2025 |
| 28/02/2025 | 313.18 | 25/02/2025 | 282.73 | 24/02/2025 |
| 21/02/2025 | 324.32 | 21/02/2025 | 270.27 | 19/02/2025 |
| 14/02/2025 | 374.55 | 10/02/2025 | 310.77 | 13/02/2025 |
| 07/02/2025 | 431.23 | 04/02/2025 | 375.32 | 07/02/2025 |
| 01/02/2025 | 466.86 | 27/01/2025 | 381.09 | 31/01/2025 |
| 24/01/2025 | 613.00 | 20/01/2025 | 491.41 | 24/01/2025 |
| 17/01/2025 | 595.41 | 17/01/2025 | 492.73 | 13/01/2025 |