|
ISIN No
|
INE0PPK01015
|
BSE Code / NSE Code
|
544235 / ORIENTTECH
|
Book Value (Rs.)
|
73.88
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
675
|
EPS
|
12.11
|
P/E
|
34.12
|
|
Market Cap.
|
1720.84 Cr.
|
52Week Low
|
294
|
P/BV / Div Yield (%)
|
5.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
674.30
|
20/01/2025
|
294.25
|
18/03/2025
|
|
NSE
|
674.85
|
20/01/2025
|
294.20
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/11/2025 | 438.20 | 10/11/2025 | 404.05 | 10/11/2025 |
| 07/11/2025 | 484.10 | 04/11/2025 | 420.35 | 07/11/2025 |
| 31/10/2025 | 479.25 | 31/10/2025 | 445.70 | 28/10/2025 |
| 24/10/2025 | 505.80 | 23/10/2025 | 450.85 | 20/10/2025 |
| 17/10/2025 | 496.30 | 16/10/2025 | 428.15 | 13/10/2025 |
| 10/10/2025 | 514.00 | 07/10/2025 | 437.30 | 06/10/2025 |
| 03/10/2025 | 424.90 | 03/10/2025 | 345.70 | 29/09/2025 |
| 26/09/2025 | 383.80 | 23/09/2025 | 337.10 | 26/09/2025 |
| 19/09/2025 | 371.50 | 19/09/2025 | 317.00 | 15/09/2025 |
| 12/09/2025 | 339.15 | 10/09/2025 | 305.90 | 08/09/2025 |
| 05/09/2025 | 313.40 | 04/09/2025 | 300.00 | 01/09/2025 |
| 29/08/2025 | 314.05 | 25/08/2025 | 301.25 | 29/08/2025 |
| 22/08/2025 | 315.65 | 18/08/2025 | 307.05 | 21/08/2025 |
| 14/08/2025 | 328.00 | 12/08/2025 | 302.00 | 11/08/2025 |
| 08/08/2025 | 321.60 | 05/08/2025 | 305.30 | 08/08/2025 |
| 01/08/2025 | 330.70 | 30/07/2025 | 307.15 | 31/07/2025 |
| 25/07/2025 | 338.80 | 22/07/2025 | 324.05 | 25/07/2025 |
| 18/07/2025 | 347.00 | 16/07/2025 | 333.65 | 18/07/2025 |
| 11/07/2025 | 367.90 | 08/07/2025 | 344.00 | 11/07/2025 |
| 04/07/2025 | 361.80 | 30/06/2025 | 342.05 | 02/07/2025 |
| 27/06/2025 | 362.00 | 27/06/2025 | 320.50 | 23/06/2025 |
| 20/06/2025 | 345.70 | 16/06/2025 | 323.65 | 19/06/2025 |
| 13/06/2025 | 373.15 | 11/06/2025 | 335.70 | 13/06/2025 |
| 06/06/2025 | 367.00 | 06/06/2025 | 327.30 | 02/06/2025 |
| 30/05/2025 | 340.30 | 30/05/2025 | 325.50 | 26/05/2025 |
| 23/05/2025 | 369.20 | 20/05/2025 | 334.05 | 23/05/2025 |
| 16/05/2025 | 384.80 | 15/05/2025 | 326.05 | 12/05/2025 |
| 09/05/2025 | 356.10 | 05/05/2025 | 312.10 | 09/05/2025 |
| 02/05/2025 | 366.95 | 28/04/2025 | 336.85 | 02/05/2025 |
| 25/04/2025 | 395.70 | 21/04/2025 | 348.35 | 25/04/2025 |
| 17/04/2025 | 395.70 | 17/04/2025 | 356.60 | 15/04/2025 |
| 11/04/2025 | 361.65 | 08/04/2025 | 329.05 | 09/04/2025 |
| 04/04/2025 | 401.15 | 03/04/2025 | 348.05 | 01/04/2025 |
| 28/03/2025 | 382.75 | 25/03/2025 | 340.50 | 26/03/2025 |
| 21/03/2025 | 347.20 | 21/03/2025 | 294.25 | 18/03/2025 |
| 13/03/2025 | 339.80 | 10/03/2025 | 303.30 | 13/03/2025 |
| 07/03/2025 | 340.00 | 07/03/2025 | 299.05 | 04/03/2025 |
| 28/02/2025 | 344.50 | 25/02/2025 | 311.00 | 24/02/2025 |
| 21/02/2025 | 356.75 | 21/02/2025 | 297.30 | 19/02/2025 |
| 14/02/2025 | 412.00 | 10/02/2025 | 341.85 | 13/02/2025 |
| 07/02/2025 | 474.35 | 04/02/2025 | 412.85 | 07/02/2025 |
| 01/02/2025 | 513.55 | 27/01/2025 | 419.20 | 31/01/2025 |
| 24/01/2025 | 674.30 | 20/01/2025 | 540.55 | 24/01/2025 |
| 17/01/2025 | 654.95 | 17/01/2025 | 542.00 | 13/01/2025 |
| 10/01/2025 | 630.00 | 08/01/2025 | 521.15 | 06/01/2025 |
| 03/01/2025 | 538.65 | 03/01/2025 | 460.00 | 31/12/2024 |
| 31/12/2024 | 506.20 | 30/12/2024 | 460.00 | 31/12/2024 |
| 27/12/2024 | 483.00 | 27/12/2024 | 426.35 | 24/12/2024 |
| 20/12/2024 | 500.00 | 18/12/2024 | 426.00 | 16/12/2024 |
| 13/12/2024 | 448.00 | 10/12/2024 | 411.70 | 12/12/2024 |
| 06/12/2024 | 438.00 | 06/12/2024 | 393.70 | 02/12/2024 |
| 29/11/2024 | 444.80 | 25/11/2024 | 391.90 | 28/11/2024 |
| 22/11/2024 | 475.00 | 19/11/2024 | 401.90 | 18/11/2024 |
| 14/11/2024 | 449.00 | 12/11/2024 | 372.15 | 11/11/2024 |