ORIENT TECHNOLOGIES LTD.
08 October 2026 | 03:54
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PPK01015
|
BSE Code / NSE Code
|
544235 / ORIENTTECH
|
Book Value (Rs.)
|
74.50
|
Face Value
|
10.00
|
|
Bookclosure
|
05/01/2026
|
52Week High
|
467
|
EPS
|
1.00
|
P/E
|
235.65
|
|
Market Cap.
|
1076.16 Cr.
|
52Week Low
|
221
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 227.05 | 258.05 | 227.05 | 239.90 | 1201.85 | 6298.00 | 480104.00 |
250.33
|
250.33
|
| 06-10-2026 | 222.05 | 231.05 | 222.05 | 227.35 | 27.78 | 265.00 | 12322.00 |
225.48
|
225.48
|
| 05-10-2026 | 229.90 | 233.40 | 221.00 | 222.50 | 28.85 | 435.00 | 12799.00 |
225.43
|
225.43
|
| 01-10-2026 | 231.25 | 233.25 | 225.25 | 229.05 | 23.40 | 315.00 | 10230.00 |
228.69
|
228.69
|
| 30-09-2026 | 234.60 | 235.70 | 230.90 | 231.75 | 8.75 | 161.00 | 3770.00 |
231.99
|
231.99
|
| 29-09-2026 | 234.30 | 234.30 | 228.85 | 231.10 | 11.00 | 201.00 | 4764.00 |
230.95
|
230.95
|
| 28-09-2026 | 235.00 | 235.70 | 232.50 | 233.25 | 11.12 | 198.00 | 4765.00 |
233.43
|
233.43
|
| 25-09-2026 | 234.95 | 238.90 | 232.85 | 237.45 | 13.20 | 201.00 | 5616.00 |
235.07
|
235.07
|
|