|
ISIN No
|
INE998H01012
|
BSE Code / NSE Code
|
532817 / ORIENTALTL
|
Book Value (Rs.)
|
13.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
1.17
|
P/E
|
5.99
|
|
Market Cap.
|
51.31 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.63
|
18/06/2025
|
4.21
|
30/03/2026
|
|
NSE
|
17.60
|
18/06/2025
|
4.40
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 7.27 | 13/04/2026 | 6.77 | 13/04/2026 |
| 10/04/2026 | 7.75 | 09/04/2026 | 6.31 | 07/04/2026 |
| 02/04/2026 | 6.21 | 02/04/2026 | 4.21 | 30/03/2026 |
| 27/03/2026 | 5.30 | 24/03/2026 | 4.77 | 23/03/2026 |
| 20/03/2026 | 6.09 | 17/03/2026 | 5.01 | 20/03/2026 |
| 13/03/2026 | 6.50 | 09/03/2026 | 5.10 | 13/03/2026 |
| 06/03/2026 | 6.53 | 02/03/2026 | 5.85 | 02/03/2026 |
| 27/02/2026 | 7.12 | 23/02/2026 | 6.56 | 25/02/2026 |
| 20/02/2026 | 7.28 | 16/02/2026 | 6.90 | 17/02/2026 |
| 13/02/2026 | 7.69 | 11/02/2026 | 7.05 | 13/02/2026 |
| 06/02/2026 | 7.90 | 05/02/2026 | 6.66 | 02/02/2026 |
| 30/01/2026 | 7.69 | 28/01/2026 | 6.83 | 27/01/2026 |
| 23/01/2026 | 8.24 | 23/01/2026 | 7.30 | 23/01/2026 |
| 16/01/2026 | 8.23 | 16/01/2026 | 7.50 | 13/01/2026 |
| 09/01/2026 | 8.46 | 05/01/2026 | 7.99 | 07/01/2026 |
| 02/01/2026 | 8.84 | 30/12/2025 | 7.75 | 30/12/2025 |
| 31/12/2025 | 8.84 | 30/12/2025 | 7.75 | 30/12/2025 |
| 26/12/2025 | 10.12 | 23/12/2025 | 8.30 | 23/12/2025 |
| 19/12/2025 | 9.11 | 15/12/2025 | 8.02 | 18/12/2025 |
| 12/12/2025 | 8.90 | 12/12/2025 | 7.96 | 08/12/2025 |
| 05/12/2025 | 8.86 | 01/12/2025 | 7.77 | 05/12/2025 |
| 28/11/2025 | 9.03 | 25/11/2025 | 7.36 | 27/11/2025 |
| 21/11/2025 | 10.50 | 20/11/2025 | 8.47 | 20/11/2025 |
| 14/11/2025 | 9.97 | 14/11/2025 | 9.07 | 13/11/2025 |
| 07/11/2025 | 10.23 | 03/11/2025 | 9.56 | 07/11/2025 |
| 31/10/2025 | 10.80 | 30/10/2025 | 9.33 | 28/10/2025 |
| 24/10/2025 | 10.44 | 23/10/2025 | 9.69 | 24/10/2025 |
| 17/10/2025 | 10.23 | 13/10/2025 | 9.31 | 15/10/2025 |
| 10/10/2025 | 10.70 | 06/10/2025 | 9.94 | 08/10/2025 |
| 03/10/2025 | 10.79 | 29/09/2025 | 9.81 | 01/10/2025 |
| 26/09/2025 | 10.69 | 25/09/2025 | 10.00 | 26/09/2025 |
| 19/09/2025 | 11.56 | 15/09/2025 | 10.22 | 19/09/2025 |
| 12/09/2025 | 10.99 | 12/09/2025 | 9.70 | 08/09/2025 |
| 05/09/2025 | 10.28 | 05/09/2025 | 9.10 | 01/09/2025 |
| 29/08/2025 | 9.99 | 25/08/2025 | 8.93 | 29/08/2025 |
| 22/08/2025 | 10.20 | 19/08/2025 | 9.46 | 22/08/2025 |
| 14/08/2025 | 10.72 | 12/08/2025 | 9.66 | 14/08/2025 |
| 08/08/2025 | 10.25 | 08/08/2025 | 9.07 | 05/08/2025 |
| 01/08/2025 | 10.58 | 28/07/2025 | 9.75 | 29/07/2025 |
| 25/07/2025 | 12.18 | 21/07/2025 | 9.83 | 24/07/2025 |
| 18/07/2025 | 13.80 | 14/07/2025 | 11.03 | 18/07/2025 |
| 11/07/2025 | 15.48 | 08/07/2025 | 13.16 | 11/07/2025 |
| 04/07/2025 | 14.72 | 01/07/2025 | 13.31 | 04/07/2025 |
| 27/06/2025 | 14.84 | 23/06/2025 | 12.10 | 27/06/2025 |
| 20/06/2025 | 17.63 | 18/06/2025 | 15.62 | 20/06/2025 |
| 13/06/2025 | 17.34 | 12/06/2025 | 13.51 | 09/06/2025 |
| 06/06/2025 | 14.09 | 02/06/2025 | 13.20 | 04/06/2025 |
| 30/05/2025 | 13.60 | 26/05/2025 | 12.48 | 26/05/2025 |
| 23/05/2025 | 12.20 | 22/05/2025 | 11.45 | 19/05/2025 |
| 16/05/2025 | 11.98 | 16/05/2025 | 11.16 | 15/05/2025 |
| 09/05/2025 | 13.29 | 06/05/2025 | 10.56 | 09/05/2025 |
| 02/05/2025 | 12.45 | 30/04/2025 | 8.56 | 28/04/2025 |
| 25/04/2025 | 9.36 | 22/04/2025 | 8.90 | 21/04/2025 |
| 17/04/2025 | 9.42 | 15/04/2025 | 9.01 | 15/04/2025 |