ORIENTAL TRIMEX LTD.
13 November 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE998H01012
|
BSE Code / NSE Code
|
532817 / ORIENTALTL
|
Book Value (Rs.)
|
13.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.24
|
P/E
|
20.53
|
|
Market Cap.
|
36.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 5.30 | 5.53 | 4.51 | 5.02 | 2.13 | 72.00 | 44301.00 |
4.80
|
4.80
|
| 12-11-2026 | 5.08 | 5.31 | 5.03 | 5.08 | 0.17 | 45.00 | 3230.00 |
5.22
|
5.22
|
| 11-11-2026 | 4.92 | 5.25 | 4.92 | 5.08 | 0.30 | 40.00 | 5910.00 |
5.08
|
5.08
|
| 09-11-2026 | 5.00 | 5.22 | 5.00 | 5.20 | 0.49 | 41.00 | 9510.00 |
5.14
|
5.14
|
| 08-11-2026 | 5.65 | 5.65 | 5.00 | 5.10 | 0.31 | 30.00 | 6151.00 |
5.11
|
5.11
|
| 06-11-2026 | 4.92 | 5.33 | 4.90 | 5.11 | 0.96 | 71.00 | 18845.00 |
5.10
|
5.10
|
| 05-11-2026 | 4.94 | 5.31 | 4.90 | 5.23 | 1.87 | 144.00 | 35949.00 |
5.22
|
5.22
|
| 04-11-2026 | 4.48 | 4.78 | 4.47 | 4.75 | 1.05 | 57.00 | 22322.00 |
4.69
|
4.69
|
|