ORIENTAL TRIMEX LTD.
19 October 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE998H01012
|
BSE Code / NSE Code
|
532817 / ORIENTALTL
|
Book Value (Rs.)
|
13.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.24
|
P/E
|
20.04
|
|
Market Cap.
|
35.95 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 4.64 | 4.95 | 4.64 | 4.86 | 1.28 | 68.00 | 26199.00 |
4.90
|
4.90
|
| 16-10-2026 | 4.85 | 4.90 | 4.77 | 4.79 | 0.17 | 15.00 | 3529.00 |
4.87
|
4.87
|
| 15-10-2026 | 4.72 | 4.85 | 4.70 | 4.76 | 0.62 | 64.00 | 13185.00 |
4.72
|
4.72
|
| 14-10-2026 | 4.77 | 4.91 | 4.71 | 4.79 | 0.32 | 41.00 | 6741.00 |
4.80
|
4.80
|
| 13-10-2026 | 4.60 | 4.88 | 4.47 | 4.71 | 1.28 | 76.00 | 28136.00 |
4.56
|
4.56
|
| 12-10-2026 | 4.72 | 5.01 | 4.66 | 4.72 | 0.39 | 51.00 | 8169.00 |
4.78
|
4.78
|
| 09-10-2026 | 4.82 | 4.92 | 4.70 | 4.80 | 0.42 | 49.00 | 8765.00 |
4.79
|
4.79
|
| 08-10-2026 | 4.72 | 4.92 | 4.67 | 4.82 | 1.56 | 65.00 | 32759.00 |
4.75
|
4.75
|
|