ORIENTAL TRIMEX LTD.
09 April 2026 | 03:53
Industry >> Granites/Marbles
|
ISIN No
|
INE998H01012
|
BSE Code / NSE Code
|
532817 / ORIENTALTL
|
Book Value (Rs.)
|
13.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
1.17
|
P/E
|
6.18
|
|
Market Cap.
|
52.93 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 6.31 | 7.35 | 6.31 | 7.32 | 4.38 | 158.00 | 62278.00 |
7.04
|
7.04
|
| 07-04-2026 | 6.84 | 6.84 | 6.31 | 6.59 | 0.80 | 48.00 | 12056.00 |
6.60
|
6.60
|
| 06-04-2026 | 7.00 | 7.30 | 6.41 | 6.51 | 14.39 | 451.00 | 206059.00 |
6.98
|
6.98
|
| 02-04-2026 | 5.18 | 6.21 | 4.66 | 6.21 | 6.87 | 456.00 | 120754.00 |
5.69
|
5.69
|
| 01-04-2026 | 4.90 | 5.34 | 4.70 | 5.18 | 1.35 | 184.00 | 26315.00 |
5.13
|
5.13
|
| 30-03-2026 | 4.91 | 5.30 | 4.21 | 4.50 | 4.51 | 410.00 | 99679.00 |
4.52
|
4.52
|
| 27-03-2026 | 5.10 | 5.25 | 4.90 | 5.01 | 3.51 | 123.00 | 69783.00 |
5.04
|
5.04
|
| 25-03-2026 | 5.29 | 5.30 | 5.00 | 5.10 | 1.66 | 83.00 | 32245.00 |
5.14
|
5.14
|
|