|
ISIN No
|
INE998H01012
|
BSE Code / NSE Code
|
532817 / ORIENTALTL
|
Book Value (Rs.)
|
13.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.24
|
P/E
|
20.04
|
|
Market Cap.
|
35.95 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.80
|
30/10/2025
|
4.21
|
30/03/2026
|
|
NSE
|
10.84
|
30/10/2025
|
4.40
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 4.95 | 19/10/2026 | 4.64 | 19/10/2026 |
| 16/10/2026 | 5.01 | 12/10/2026 | 4.47 | 13/10/2026 |
| 09/10/2026 | 5.12 | 05/10/2026 | 4.61 | 05/10/2026 |
| 01/10/2026 | 5.12 | 29/09/2026 | 4.72 | 01/10/2026 |
| 25/09/2026 | 5.20 | 21/09/2026 | 4.56 | 24/09/2026 |
| 18/09/2026 | 5.25 | 15/09/2026 | 4.92 | 15/09/2026 |
| 11/09/2026 | 5.40 | 07/09/2026 | 5.02 | 11/09/2026 |
| 04/09/2026 | 5.55 | 04/09/2026 | 4.66 | 31/08/2026 |
| 28/08/2026 | 6.06 | 24/08/2026 | 4.91 | 26/08/2026 |
| 21/08/2026 | 5.22 | 20/08/2026 | 4.81 | 17/08/2026 |
| 14/08/2026 | 5.29 | 10/08/2026 | 4.75 | 12/08/2026 |
| 07/08/2026 | 5.51 | 06/08/2026 | 5.05 | 06/08/2026 |
| 31/07/2026 | 5.49 | 27/07/2026 | 4.92 | 31/07/2026 |
| 24/07/2026 | 5.65 | 20/07/2026 | 5.07 | 22/07/2026 |
| 17/07/2026 | 5.80 | 13/07/2026 | 5.02 | 13/07/2026 |
| 10/07/2026 | 6.29 | 10/07/2026 | 5.37 | 10/07/2026 |
| 03/07/2026 | 6.22 | 29/06/2026 | 5.52 | 30/06/2026 |
| 25/06/2026 | 6.42 | 24/06/2026 | 5.96 | 25/06/2026 |
| 19/06/2026 | 6.70 | 19/06/2026 | 6.16 | 15/06/2026 |
| 12/06/2026 | 6.99 | 11/06/2026 | 5.60 | 08/06/2026 |
| 05/06/2026 | 6.84 | 05/06/2026 | 6.11 | 03/06/2026 |
| 29/05/2026 | 6.53 | 29/05/2026 | 6.12 | 27/05/2026 |
| 22/05/2026 | 6.89 | 18/05/2026 | 6.11 | 21/05/2026 |
| 15/05/2026 | 7.09 | 11/05/2026 | 6.49 | 15/05/2026 |
| 08/05/2026 | 7.28 | 04/05/2026 | 6.61 | 06/05/2026 |
| 30/04/2026 | 7.21 | 29/04/2026 | 6.67 | 30/04/2026 |
| 24/04/2026 | 7.83 | 20/04/2026 | 6.53 | 24/04/2026 |
| 17/04/2026 | 7.49 | 16/04/2026 | 6.56 | 15/04/2026 |
| 10/04/2026 | 7.75 | 09/04/2026 | 6.31 | 07/04/2026 |
| 02/04/2026 | 6.21 | 02/04/2026 | 4.21 | 30/03/2026 |
| 27/03/2026 | 5.30 | 24/03/2026 | 4.77 | 23/03/2026 |
| 20/03/2026 | 6.09 | 17/03/2026 | 5.01 | 20/03/2026 |
| 13/03/2026 | 6.50 | 09/03/2026 | 5.10 | 13/03/2026 |
| 06/03/2026 | 6.53 | 02/03/2026 | 5.85 | 02/03/2026 |
| 27/02/2026 | 7.12 | 23/02/2026 | 6.56 | 25/02/2026 |
| 20/02/2026 | 7.28 | 16/02/2026 | 6.90 | 17/02/2026 |
| 13/02/2026 | 7.69 | 11/02/2026 | 7.05 | 13/02/2026 |
| 06/02/2026 | 7.90 | 05/02/2026 | 6.66 | 02/02/2026 |
| 30/01/2026 | 7.69 | 28/01/2026 | 6.83 | 27/01/2026 |
| 23/01/2026 | 8.24 | 23/01/2026 | 7.30 | 23/01/2026 |
| 16/01/2026 | 8.23 | 16/01/2026 | 7.50 | 13/01/2026 |
| 09/01/2026 | 8.46 | 05/01/2026 | 7.99 | 07/01/2026 |
| 02/01/2026 | 8.84 | 30/12/2025 | 7.75 | 30/12/2025 |
| 31/12/2025 | 8.84 | 30/12/2025 | 7.75 | 30/12/2025 |
| 26/12/2025 | 10.12 | 23/12/2025 | 8.30 | 23/12/2025 |
| 19/12/2025 | 9.11 | 15/12/2025 | 8.02 | 18/12/2025 |
| 12/12/2025 | 8.90 | 12/12/2025 | 7.96 | 08/12/2025 |
| 05/12/2025 | 8.86 | 01/12/2025 | 7.77 | 05/12/2025 |
| 28/11/2025 | 9.03 | 25/11/2025 | 7.36 | 27/11/2025 |
| 21/11/2025 | 10.50 | 20/11/2025 | 8.47 | 20/11/2025 |
| 14/11/2025 | 9.97 | 14/11/2025 | 9.07 | 13/11/2025 |
| 07/11/2025 | 10.23 | 03/11/2025 | 9.56 | 07/11/2025 |
| 31/10/2025 | 10.80 | 30/10/2025 | 9.33 | 28/10/2025 |
| 24/10/2025 | 10.44 | 23/10/2025 | 9.69 | 24/10/2025 |