|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
54.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
282
|
EPS
|
15.78
|
P/E
|
7.92
|
|
Market Cap.
|
50.00 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
281.95
|
24/12/2024
|
116.30
|
03/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 144.65 | 18/11/2025 | 119.15 | 17/11/2025 |
| 14/11/2025 | 162.00 | 10/11/2025 | 140.00 | 14/11/2025 |
| 07/11/2025 | 163.40 | 07/11/2025 | 136.30 | 03/11/2025 |
| 31/10/2025 | 153.95 | 29/10/2025 | 133.05 | 30/10/2025 |
| 24/10/2025 | 153.00 | 23/10/2025 | 128.00 | 20/10/2025 |
| 17/10/2025 | 156.00 | 13/10/2025 | 125.10 | 14/10/2025 |
| 10/10/2025 | 139.70 | 10/10/2025 | 120.50 | 06/10/2025 |
| 03/10/2025 | 139.50 | 03/10/2025 | 120.00 | 29/09/2025 |
| 26/09/2025 | 145.85 | 22/09/2025 | 122.10 | 25/09/2025 |
| 19/09/2025 | 141.80 | 19/09/2025 | 128.00 | 16/09/2025 |
| 12/09/2025 | 144.95 | 08/09/2025 | 129.00 | 09/09/2025 |
| 05/09/2025 | 145.70 | 05/09/2025 | 116.30 | 03/09/2025 |
| 29/08/2025 | 136.45 | 28/08/2025 | 121.15 | 28/08/2025 |
| 22/08/2025 | 154.15 | 18/08/2025 | 128.00 | 18/08/2025 |
| 14/08/2025 | 206.00 | 12/08/2025 | 154.15 | 14/08/2025 |
| 08/08/2025 | 205.00 | 05/08/2025 | 172.00 | 06/08/2025 |
| 01/08/2025 | 211.95 | 28/07/2025 | 192.15 | 01/08/2025 |
| 25/07/2025 | 239.90 | 21/07/2025 | 199.00 | 21/07/2025 |
| 18/07/2025 | 212.00 | 14/07/2025 | 192.30 | 18/07/2025 |
| 11/07/2025 | 212.00 | 09/07/2025 | 199.00 | 07/07/2025 |
| 04/07/2025 | 234.00 | 02/07/2025 | 196.85 | 30/06/2025 |
| 27/06/2025 | 212.00 | 23/06/2025 | 195.00 | 24/06/2025 |
| 20/06/2025 | 210.90 | 18/06/2025 | 193.00 | 17/06/2025 |
| 13/06/2025 | 205.00 | 12/06/2025 | 191.00 | 09/06/2025 |
| 06/06/2025 | 213.10 | 02/06/2025 | 192.05 | 04/06/2025 |
| 30/05/2025 | 211.00 | 29/05/2025 | 200.00 | 27/05/2025 |
| 23/05/2025 | 215.90 | 19/05/2025 | 199.95 | 22/05/2025 |
| 16/05/2025 | 216.40 | 14/05/2025 | 195.05 | 13/05/2025 |
| 09/05/2025 | 219.95 | 07/05/2025 | 188.55 | 09/05/2025 |
| 02/05/2025 | 228.00 | 28/04/2025 | 189.25 | 29/04/2025 |
| 25/04/2025 | 240.00 | 23/04/2025 | 205.00 | 25/04/2025 |
| 17/04/2025 | 229.00 | 15/04/2025 | 205.05 | 16/04/2025 |
| 11/04/2025 | 220.00 | 11/04/2025 | 195.05 | 07/04/2025 |
| 04/04/2025 | 228.90 | 03/04/2025 | 210.00 | 04/04/2025 |
| 28/03/2025 | 234.55 | 28/03/2025 | 210.00 | 24/03/2025 |
| 21/03/2025 | 228.50 | 21/03/2025 | 203.50 | 17/03/2025 |
| 13/03/2025 | 229.95 | 10/03/2025 | 203.20 | 13/03/2025 |
| 07/03/2025 | 225.90 | 07/03/2025 | 200.05 | 03/03/2025 |
| 28/02/2025 | 229.95 | 25/02/2025 | 209.90 | 28/02/2025 |
| 21/02/2025 | 243.90 | 21/02/2025 | 214.80 | 18/02/2025 |
| 14/02/2025 | 238.70 | 14/02/2025 | 206.75 | 12/02/2025 |
| 07/02/2025 | 246.95 | 04/02/2025 | 223.00 | 07/02/2025 |
| 01/02/2025 | 252.95 | 27/01/2025 | 217.55 | 28/01/2025 |
| 24/01/2025 | 255.00 | 22/01/2025 | 230.50 | 24/01/2025 |
| 17/01/2025 | 270.10 | 17/01/2025 | 209.00 | 13/01/2025 |
| 10/01/2025 | 259.75 | 06/01/2025 | 214.75 | 10/01/2025 |
| 03/01/2025 | 254.60 | 03/01/2025 | 210.60 | 31/12/2024 |
| 31/12/2024 | 232.60 | 31/12/2024 | 210.60 | 31/12/2024 |
| 27/12/2024 | 281.95 | 24/12/2024 | 233.30 | 27/12/2024 |
| 20/12/2024 | 278.95 | 20/12/2024 | 229.55 | 16/12/2024 |
| 13/12/2024 | 218.65 | 13/12/2024 | 183.10 | 09/12/2024 |
| 06/12/2024 | 206.80 | 05/12/2024 | 168.55 | 02/12/2024 |
| 29/11/2024 | 197.40 | 27/11/2024 | 165.00 | 29/11/2024 |