PALCO METALS LTD.
19 February 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
30.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
244
|
EPS
|
15.78
|
P/E
|
7.48
|
|
Market Cap.
|
47.20 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 120.00 | 122.00 | 117.00 | 118.10 | 5.26 | 53.00 | 4422.00 |
118.86
|
118.86
|
| 17-02-2026 | 129.30 | 129.30 | 113.45 | 117.65 | 3.51 | 75.00 | 2975.00 |
117.96
|
117.96
|
| 16-02-2026 | 122.10 | 126.50 | 121.10 | 123.30 | 4.58 | 35.00 | 3755.00 |
122.01
|
122.01
|
| 13-02-2026 | 121.00 | 124.00 | 116.15 | 119.45 | 1.57 | 49.00 | 1313.00 |
119.67
|
119.67
|
| 12-02-2026 | 120.00 | 124.50 | 120.00 | 120.25 | 0.93 | 32.00 | 767.00 |
121.38
|
121.38
|
| 11-02-2026 | 119.50 | 124.60 | 119.50 | 123.00 | 0.31 | 9.00 | 256.00 |
120.74
|
120.74
|
| 10-02-2026 | 125.75 | 125.75 | 124.00 | 124.05 | 0.55 | 14.00 | 441.00 |
124.77
|
124.77
|
| 09-02-2026 | 127.25 | 127.25 | 123.05 | 125.80 | 2.61 | 17.00 | 2098.00 |
124.40
|
124.40
|
|