PALCO METALS LTD.
15 May 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
37.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
240
|
EPS
|
15.78
|
P/E
|
8.94
|
|
Market Cap.
|
56.42 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
3.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 142.00 | 149.00 | 140.25 | 141.05 | 1.57 | 30.00 | 1109.00 |
141.74
|
141.74
|
| 14-05-2026 | 148.10 | 148.10 | 135.80 | 140.25 | 1.28 | 51.00 | 913.00 |
140.72
|
140.72
|
| 13-05-2026 | 148.45 | 148.95 | 142.15 | 148.10 | 0.36 | 14.00 | 243.00 |
148.21
|
148.21
|
| 12-05-2026 | 154.00 | 154.00 | 146.95 | 148.85 | 3.48 | 42.00 | 2320.00 |
149.84
|
149.84
|
| 11-05-2026 | 154.50 | 154.50 | 144.20 | 147.05 | 1.93 | 48.00 | 1301.00 |
148.10
|
148.10
|
| 08-05-2026 | 153.00 | 154.00 | 152.25 | 153.00 | 2.95 | 29.00 | 1925.00 |
153.06
|
153.06
|
| 07-05-2026 | 153.95 | 153.95 | 150.00 | 152.25 | 0.61 | 20.00 | 397.00 |
152.73
|
152.73
|
| 06-05-2026 | 151.00 | 151.95 | 147.10 | 149.15 | 0.26 | 14.00 | 173.00 |
148.27
|
148.27
|
|