PALCO METALS LTD.
30 March 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
37.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
240
|
EPS
|
15.78
|
P/E
|
5.95
|
|
Market Cap.
|
37.54 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 106.00 | 107.90 | 90.70 | 93.85 | 7.28 | 109.00 | 7524.00 |
96.78
|
96.78
|
| 27-03-2026 | 106.20 | 106.20 | 98.55 | 100.75 | 1.26 | 31.00 | 1263.00 |
100.12
|
100.12
|
| 25-03-2026 | 104.70 | 105.90 | 97.25 | 105.15 | 1.09 | 29.00 | 1052.00 |
103.25
|
103.25
|
| 24-03-2026 | 102.00 | 102.00 | 96.00 | 96.60 | 0.82 | 30.00 | 822.00 |
99.21
|
99.21
|
| 23-03-2026 | 102.70 | 102.70 | 96.00 | 96.25 | 1.09 | 26.00 | 1122.00 |
97.37
|
97.37
|
| 20-03-2026 | 105.20 | 105.20 | 94.00 | 98.15 | 1.33 | 32.00 | 1334.00 |
99.42
|
99.42
|
| 19-03-2026 | 100.95 | 101.00 | 98.75 | 98.75 | 1.40 | 39.00 | 1413.00 |
99.26
|
99.26
|
| 18-03-2026 | 97.00 | 106.00 | 97.00 | 103.90 | 6.15 | 89.00 | 5850.00 |
105.14
|
105.14
|
|