PALCO METALS LTD.
11 February 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
30.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
244
|
EPS
|
15.78
|
P/E
|
7.80
|
|
Market Cap.
|
49.20 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
4.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 119.50 | 124.60 | 119.50 | 123.00 | 0.31 | 9.00 | 256.00 |
120.74
|
120.74
|
| 10-02-2026 | 125.75 | 125.75 | 124.00 | 124.05 | 0.55 | 14.00 | 441.00 |
124.77
|
124.77
|
| 09-02-2026 | 127.25 | 127.25 | 123.05 | 125.80 | 2.61 | 17.00 | 2098.00 |
124.40
|
124.40
|
| 06-02-2026 | 121.40 | 126.00 | 118.00 | 124.35 | 2.05 | 25.00 | 1643.00 |
124.60
|
124.60
|
| 05-02-2026 | 125.90 | 125.90 | 120.50 | 123.85 | 3.20 | 35.00 | 2576.00 |
124.07
|
124.07
|
| 04-02-2026 | 126.00 | 127.25 | 119.00 | 120.20 | 1.16 | 47.00 | 949.00 |
122.48
|
122.48
|
| 03-02-2026 | 124.30 | 124.30 | 119.50 | 122.85 | 0.60 | 23.00 | 492.00 |
122.81
|
122.81
|
| 02-02-2026 | 120.20 | 122.00 | 115.20 | 119.40 | 0.44 | 33.00 | 366.00 |
118.86
|
118.86
|
|