PALCO METALS LTD.
10 September 2025 | 04:01
Industry >> Aluminium
|
ISIN No
|
INE239L01013
|
BSE Code / NSE Code
|
539121 / PALCO
|
Book Value (Rs.)
|
54.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
282
|
EPS
|
15.74
|
P/E
|
8.57
|
|
Market Cap.
|
53.92 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 137.00 | 137.00 | 129.00 | 133.55 | 0.85 | 41.00 | 649.00 |
130.75
|
130.75
|
| 08-09-2025 | 144.95 | 144.95 | 133.00 | 137.40 | 0.92 | 30.00 | 672.00 |
136.79
|
136.79
|
| 05-09-2025 | 145.70 | 145.70 | 133.00 | 136.10 | 0.52 | 33.00 | 378.00 |
136.66
|
136.66
|
| 04-09-2025 | 131.80 | 139.90 | 131.80 | 135.70 | 2.06 | 50.00 | 1538.00 |
133.77
|
133.77
|
| 03-09-2025 | 116.30 | 133.50 | 116.30 | 132.30 | 5.32 | 101.00 | 4156.00 |
127.93
|
127.93
|
| 02-09-2025 | 126.90 | 127.00 | 119.25 | 122.15 | 8.43 | 139.00 | 6848.00 |
123.13
|
123.13
|
| 01-09-2025 | 124.10 | 128.00 | 121.70 | 125.65 | 2.18 | 65.00 | 1756.00 |
124.28
|
124.28
|
| 29-08-2025 | 129.85 | 132.00 | 123.50 | 126.15 | 5.08 | 120.00 | 4008.00 |
126.71
|
126.71
|
|