KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 1:19PM >>  ABB India 5894.5  [ 1.12% ]  ACC 1509  [ -1.44% ]  Ambuja Cements 471.45  [ -0.94% ]  Asian Paints 2266  [ -0.86% ]  Axis Bank 1345.65  [ -0.40% ]  Bajaj Auto 9690.15  [ 0.51% ]  Bank of Baroda 301.05  [ 0.65% ]  Bharti Airtel 1905.75  [ -0.05% ]  Bharat Heavy 254.35  [ 2.54% ]  Bharat Petroleum 355.65  [ -0.20% ]  Britannia Industries 5936  [ 0.75% ]  Cipla 1324.25  [ 0.88% ]  Coal India 456.6  [ 4.95% ]  Colgate Palm 2186.9  [ 0.16% ]  Dabur India 485.95  [ -0.34% ]  DLF 584.35  [ 2.76% ]  Dr. Reddy's Lab. 1313.85  [ 1.76% ]  GAIL (India) 156.55  [ 1.20% ]  Grasim Industries 2679.45  [ -0.04% ]  HCL Technologies 1340.8  [ -1.70% ]  HDFC Bank 874  [ 0.64% ]  Hero MotoCorp 5508  [ 0.15% ]  Hindustan Unilever 2239.35  [ -1.03% ]  Hindalco Industries 974.65  [ 5.70% ]  ICICI Bank 1356.3  [ -0.60% ]  Indian Hotels Co. 618.35  [ -2.18% ]  IndusInd Bank 928.25  [ 0.10% ]  Infosys 1299.5  [ -0.61% ]  ITC 311.2  [ -0.26% ]  Jindal Steel 1178  [ 0.94% ]  Kotak Mahindra Bank 408.4  [ 1.29% ]  L&T 3992  [ 2.83% ]  Lupin 2322.4  [ 0.78% ]  Mahi. & Mahi 3312.3  [ 1.48% ]  Maruti Suzuki India 14240.3  [ 0.62% ]  MTNL 27.3  [ 1.07% ]  Nestle India 1241.15  [ -0.28% ]  NIIT 65.86  [ -0.12% ]  NMDC 78.2  [ 1.82% ]  NTPC 378  [ 3.32% ]  ONGC 284.1  [ 2.54% ]  Punj. NationlBak 121.25  [ -0.04% ]  Power Grid Corpn. 298.15  [ 2.21% ]  Reliance Industries 1382.8  [ 2.77% ]  SBI 1159.5  [ -1.28% ]  Vedanta 723  [ 3.18% ]  Shipping Corpn. 242.8  [ -1.16% ]  Sun Pharmaceutical 1788.35  [ 2.23% ]  Tata Chemicals 712.4  [ 0.89% ]  Tata Consumer Produc 1101.05  [ -0.85% ]  Tata Motors Passenge 350.65  [ -0.17% ]  Tata Steel 199.25  [ 1.32% ]  Tata Power Co. 375.45  [ 2.64% ]  Tata Consult. Serv. 2560.8  [ -1.03% ]  Tech Mahindra 1328.15  [ -1.66% ]  UltraTech Cement 12102.85  [ -0.02% ]  United Spirits 1319.45  [ 0.21% ]  Wipro 194.5  [ -0.56% ]  Zee Entertainment 81.36  [ -0.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

PALCO METALS LTD.

05 March 2026 | 12:56

Industry >> Aluminium

Select Another Company

ISIN No INE239L01013 BSE Code / NSE Code 539121 / PALCO Book Value (Rs.) 37.41 Face Value 10.00
Bookclosure 30/09/2020 52Week High 240 EPS 15.78 P/E 7.04
Market Cap. 44.40 Cr. 52Week Low 105 P/BV / Div Yield (%) 2.97 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.00 23/04/2025 105.15 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2026120.9002/03/2026105.1504/03/2026
27/02/2026122.6524/02/2026112.5026/02/2026
20/02/2026129.3017/02/2026113.1019/02/2026
13/02/2026127.2509/02/2026116.1513/02/2026
06/02/2026127.2504/02/2026114.5001/02/2026
30/01/2026125.5529/01/2026114.5028/01/2026
23/01/2026132.9519/01/2026115.7022/01/2026
16/01/2026137.7016/01/2026121.0013/01/2026
09/01/2026158.0005/01/2026128.0509/01/2026
02/01/2026193.2002/01/2026120.0029/12/2025
31/12/2025146.4031/12/2025120.0029/12/2025
26/12/2025135.0023/12/2025113.4023/12/2025
19/12/2025131.9516/12/2025112.0019/12/2025
12/12/2025127.9008/12/2025110.0009/12/2025
05/12/2025131.4002/12/2025113.5003/12/2025
28/11/2025138.4026/11/2025116.0028/11/2025
21/11/2025144.6518/11/2025119.1517/11/2025
14/11/2025162.0010/11/2025140.0014/11/2025
07/11/2025163.4007/11/2025136.3003/11/2025
31/10/2025153.9529/10/2025133.0530/10/2025
24/10/2025153.0023/10/2025128.0020/10/2025
17/10/2025156.0013/10/2025125.1014/10/2025
10/10/2025139.7010/10/2025120.5006/10/2025
03/10/2025139.5003/10/2025120.0029/09/2025
26/09/2025145.8522/09/2025122.1025/09/2025
19/09/2025141.8019/09/2025128.0016/09/2025
12/09/2025144.9508/09/2025129.0009/09/2025
05/09/2025145.7005/09/2025116.3003/09/2025
29/08/2025136.4528/08/2025121.1528/08/2025
22/08/2025154.1518/08/2025128.0018/08/2025
14/08/2025206.0012/08/2025154.1514/08/2025
08/08/2025205.0005/08/2025172.0006/08/2025
01/08/2025211.9528/07/2025192.1501/08/2025
25/07/2025239.9021/07/2025199.0021/07/2025
18/07/2025212.0014/07/2025192.3018/07/2025
11/07/2025212.0009/07/2025199.0007/07/2025
04/07/2025234.0002/07/2025196.8530/06/2025
27/06/2025212.0023/06/2025195.0024/06/2025
20/06/2025210.9018/06/2025193.0017/06/2025
13/06/2025205.0012/06/2025191.0009/06/2025
06/06/2025213.1002/06/2025192.0504/06/2025
30/05/2025211.0029/05/2025200.0027/05/2025
23/05/2025215.9019/05/2025199.9522/05/2025
16/05/2025216.4014/05/2025195.0513/05/2025
09/05/2025219.9507/05/2025188.5509/05/2025
02/05/2025228.0028/04/2025189.2529/04/2025
25/04/2025240.0023/04/2025205.0025/04/2025
17/04/2025229.0015/04/2025205.0516/04/2025
11/04/2025220.0011/04/2025195.0507/04/2025
04/04/2025228.9003/04/2025210.0004/04/2025
28/03/2025234.5528/03/2025210.0024/03/2025
21/03/2025228.5021/03/2025203.5017/03/2025
13/03/2025229.9510/03/2025203.2013/03/2025
07/03/2025225.9007/03/2025200.0503/03/2025