KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 3:59PM >>  ABB India 7340  [ -0.40% ]  ACC 1363  [ 1.78% ]  Ambuja Cements 430  [ 1.19% ]  Asian Paints 2714  [ 2.87% ]  Axis Bank 1227.5  [ -0.05% ]  Bajaj Auto 11160  [ 0.29% ]  Bank of Baroda 243.9  [ -1.09% ]  Bharti Airtel 1903.2  [ 0.22% ]  Bharat Heavy 415.7  [ -0.36% ]  Bharat Petroleum 316.5  [ 2.03% ]  Britannia Industries 5391  [ 0.13% ]  Cipla 1416  [ 0.36% ]  Coal India 427.5  [ 0.06% ]  Colgate Palm 2134.1  [ 2.20% ]  Dabur India 427.8  [ 1.04% ]  DLF 650.3  [ 0.74% ]  Dr. Reddy's Lab. 1150.9  [ -0.15% ]  GAIL (India) 174.15  [ 2.44% ]  Grasim Industries 3118.5  [ 1.01% ]  HCL Technologies 1295.85  [ 1.98% ]  HDFC Bank 739.55  [ -0.41% ]  Hero MotoCorp 5113.05  [ 2.04% ]  Hindustan Unilever 2174.75  [ 1.40% ]  Hindalco Industries 945.55  [ 0.30% ]  ICICI Bank 1445.2  [ 0.84% ]  Indian Hotels Co. 737.65  [ 1.41% ]  IndusInd Bank 1007.5  [ 1.16% ]  Infosys 1079.05  [ 3.66% ]  ITC 285.9  [ 0.81% ]  Jindal Steel 1065.55  [ 2.86% ]  Kotak Mahindra Bank 385.5  [ 0.21% ]  L&T 3804.3  [ 0.50% ]  Lupin 2410  [ 1.71% ]  Mahi. & Mahi 3241.6  [ 2.55% ]  Maruti Suzuki India 13692.85  [ 1.82% ]  MTNL 27.26  [ 0.81% ]  Nestle India 1446  [ 0.16% ]  NIIT 94.75  [ 0.21% ]  NMDC 83.54  [ -0.04% ]  NTPC 350.65  [ 1.01% ]  ONGC 238.6  [ -4.08% ]  Punj. NationlBak 111.6  [ 1.04% ]  Power Grid Corpn. 288.9  [ 0.21% ]  Reliance Industries 1280.1  [ 0.15% ]  SBI 1020.8  [ 0.57% ]  Vedanta 264.55  [ -0.02% ]  Shipping Corpn. 283.9  [ 3.11% ]  Sun Pharmaceutical 1976.7  [ 1.84% ]  Tata Chemicals 698.6  [ 2.06% ]  Tata Consumer 1107.4  [ 1.73% ]  Tata Motors Passenge 327.75  [ 1.20% ]  Tata Steel 184.2  [ 0.82% ]  Tata Power Co. 377.25  [ 0.72% ]  Tata Consult. Serv. 2295.15  [ 1.83% ]  Tech Mahindra 1574.45  [ 0.91% ]  UltraTech Cement 11880  [ 0.34% ]  United Spirits 1482.05  [ 0.94% ]  Wipro 178.5  [ 0.76% ]  Zee Entertainment 108.95  [ 3.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

PALCO METALS LTD.

27 July 2026 | 04:01

Industry >> Aluminium

Select Another Company

ISIN No INE239L01013 BSE Code / NSE Code 539121 / PALCO Book Value (Rs.) 45.04 Face Value 10.00
Bookclosure 30/09/2020 52Week High 212 EPS 15.96 P/E 8.71
Market Cap. 55.60 Cr. 52Week Low 89 P/BV / Div Yield (%) 3.09 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.00 24/07/2025 88.85 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/2026153.9520/07/2026132.2020/07/2026
17/07/2026145.0017/07/2026128.0013/07/2026
10/07/2026136.0009/07/2026130.0006/07/2026
03/07/2026142.9529/06/2026126.8530/06/2026
25/06/2026142.7524/06/2026125.1524/06/2026
19/06/2026146.9517/06/2026133.1019/06/2026
12/06/2026150.0008/06/2026130.0008/06/2026
05/06/2026155.0002/06/2026140.0001/06/2026
29/05/2026151.7029/05/2026123.0025/05/2026
22/05/2026154.9021/05/2026135.5521/05/2026
15/05/2026154.5011/05/2026135.8014/05/2026
08/05/2026160.3504/05/2026146.1504/05/2026
30/04/2026159.9930/04/2026143.7530/04/2026
24/04/2026159.3020/04/2026131.0022/04/2026
17/04/2026158.8017/04/2026123.1016/04/2026
10/04/2026136.2910/04/2026100.0006/04/2026
02/04/2026108.0002/04/202690.7030/03/2026
27/03/2026106.2027/03/202696.0024/03/2026
20/03/2026106.0018/03/202688.8516/03/2026
13/03/2026110.8009/03/202693.5510/03/2026
06/03/2026120.9002/03/2026104.0005/03/2026
27/02/2026122.6524/02/2026112.5026/02/2026
20/02/2026129.3017/02/2026113.1019/02/2026
13/02/2026127.2509/02/2026116.1513/02/2026
06/02/2026127.2504/02/2026114.5001/02/2026
30/01/2026125.5529/01/2026114.5028/01/2026
23/01/2026132.9519/01/2026115.7022/01/2026
16/01/2026137.7016/01/2026121.0013/01/2026
09/01/2026158.0005/01/2026128.0509/01/2026
02/01/2026193.2002/01/2026120.0029/12/2025
31/12/2025146.4031/12/2025120.0029/12/2025
26/12/2025135.0023/12/2025113.4023/12/2025
19/12/2025131.9516/12/2025112.0019/12/2025
12/12/2025127.9008/12/2025110.0009/12/2025
05/12/2025131.4002/12/2025113.5003/12/2025
28/11/2025138.4026/11/2025116.0028/11/2025
21/11/2025144.6518/11/2025119.1517/11/2025
14/11/2025162.0010/11/2025140.0014/11/2025
07/11/2025163.4007/11/2025136.3003/11/2025
31/10/2025153.9529/10/2025133.0530/10/2025
24/10/2025153.0023/10/2025128.0020/10/2025
17/10/2025156.0013/10/2025125.1014/10/2025
10/10/2025139.7010/10/2025120.5006/10/2025
03/10/2025139.5003/10/2025120.0029/09/2025
26/09/2025145.8522/09/2025122.1025/09/2025
19/09/2025141.8019/09/2025128.0016/09/2025
12/09/2025144.9508/09/2025129.0009/09/2025
05/09/2025145.7005/09/2025116.3003/09/2025
29/08/2025136.4528/08/2025121.1528/08/2025
22/08/2025154.1518/08/2025128.0018/08/2025
14/08/2025206.0012/08/2025154.1514/08/2025
08/08/2025205.0005/08/2025172.0006/08/2025
01/08/2025211.9528/07/2025192.1501/08/2025