ISIN No
|
INE218G01033
|
BSE Code / NSE Code
|
532521 / PALREDTEC
|
Book Value (Rs.)
|
44.16
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
143
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
78.90 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.89
|
30/09/2024
|
40.35
|
01/04/2025
|
NSE
|
142.50
|
30/09/2024
|
39.62
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 59.89 | 17/07/2025 | 51.75 | 14/07/2025 |
11/07/2025 | 49.29 | 11/07/2025 | 48.33 | 07/07/2025 |
04/07/2025 | 49.32 | 01/07/2025 | 47.00 | 04/07/2025 |
27/06/2025 | 52.50 | 23/06/2025 | 50.00 | 26/06/2025 |
20/06/2025 | 54.18 | 16/06/2025 | 51.49 | 20/06/2025 |
13/06/2025 | 58.45 | 09/06/2025 | 55.00 | 13/06/2025 |
06/06/2025 | 61.99 | 04/06/2025 | 54.50 | 02/06/2025 |
30/05/2025 | 56.46 | 30/05/2025 | 52.00 | 26/05/2025 |
23/05/2025 | 51.96 | 23/05/2025 | 47.60 | 19/05/2025 |
16/05/2025 | 47.60 | 16/05/2025 | 45.75 | 12/05/2025 |
09/05/2025 | 49.47 | 05/05/2025 | 45.75 | 09/05/2025 |
02/05/2025 | 50.48 | 28/04/2025 | 48.50 | 02/05/2025 |
25/04/2025 | 53.79 | 21/04/2025 | 49.26 | 23/04/2025 |
17/04/2025 | 52.29 | 17/04/2025 | 48.37 | 15/04/2025 |
11/04/2025 | 47.53 | 07/04/2025 | 43.08 | 09/04/2025 |
04/04/2025 | 47.90 | 04/04/2025 | 40.35 | 01/04/2025 |
28/03/2025 | 49.90 | 24/03/2025 | 41.33 | 28/03/2025 |
21/03/2025 | 52.98 | 17/03/2025 | 45.61 | 19/03/2025 |
13/03/2025 | 53.50 | 12/03/2025 | 47.70 | 11/03/2025 |
07/03/2025 | 56.50 | 03/03/2025 | 45.50 | 06/03/2025 |
28/02/2025 | 58.88 | 24/02/2025 | 55.43 | 28/02/2025 |
21/02/2025 | 65.12 | 17/02/2025 | 60.08 | 21/02/2025 |
14/02/2025 | 70.00 | 10/02/2025 | 66.44 | 14/02/2025 |
07/02/2025 | 70.00 | 04/02/2025 | 68.37 | 05/02/2025 |
01/02/2025 | 76.09 | 27/01/2025 | 69.00 | 01/02/2025 |
24/01/2025 | 80.39 | 22/01/2025 | 74.60 | 20/01/2025 |
17/01/2025 | 71.69 | 13/01/2025 | 64.60 | 14/01/2025 |
10/01/2025 | 82.66 | 06/01/2025 | 71.52 | 10/01/2025 |
03/01/2025 | 88.80 | 30/12/2024 | 75.90 | 01/01/2025 |
31/12/2024 | 88.80 | 30/12/2024 | 78.81 | 31/12/2024 |
27/12/2024 | 90.20 | 23/12/2024 | 83.49 | 27/12/2024 |
20/12/2024 | 93.40 | 17/12/2024 | 87.01 | 19/12/2024 |
13/12/2024 | 96.00 | 09/12/2024 | 89.05 | 13/12/2024 |
06/12/2024 | 95.99 | 06/12/2024 | 90.05 | 02/12/2024 |
29/11/2024 | 96.45 | 28/11/2024 | 90.00 | 25/11/2024 |
22/11/2024 | 94.95 | 19/11/2024 | 88.00 | 22/11/2024 |
14/11/2024 | 100.95 | 12/11/2024 | 94.15 | 13/11/2024 |
08/11/2024 | 106.95 | 04/11/2024 | 97.20 | 06/11/2024 |
01/11/2024 | 110.00 | 31/10/2024 | 98.70 | 28/10/2024 |
25/10/2024 | 113.25 | 21/10/2024 | 98.00 | 25/10/2024 |
18/10/2024 | 122.60 | 15/10/2024 | 110.55 | 18/10/2024 |
11/10/2024 | 140.45 | 07/10/2024 | 116.70 | 07/10/2024 |
04/10/2024 | 142.89 | 30/09/2024 | 115.60 | 04/10/2024 |
27/09/2024 | 141.84 | 24/09/2024 | 109.00 | 23/09/2024 |
20/09/2024 | 104.25 | 18/09/2024 | 92.20 | 16/09/2024 |
13/09/2024 | 96.00 | 11/09/2024 | 90.41 | 09/09/2024 |
06/09/2024 | 99.35 | 03/09/2024 | 93.24 | 05/09/2024 |
30/08/2024 | 97.15 | 30/08/2024 | 89.85 | 26/08/2024 |
23/08/2024 | 90.55 | 19/08/2024 | 86.00 | 22/08/2024 |
16/08/2024 | 97.00 | 13/08/2024 | 92.05 | 16/08/2024 |
09/08/2024 | 100.75 | 05/08/2024 | 94.80 | 09/08/2024 |
02/08/2024 | 112.85 | 29/07/2024 | 100.80 | 02/08/2024 |
26/07/2024 | 108.15 | 26/07/2024 | 84.55 | 23/07/2024 |