ISIN No
|
INE561H01026
|
BSE Code / NSE Code
|
532780 / PARSVNATH
|
Book Value (Rs.)
|
-44.22
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
965.67 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.88
|
04/02/2025
|
11.21
|
23/07/2024
|
NSE
|
26.19
|
04/02/2025
|
11.15
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 25.31 | 22/04/2025 | 22.12 | 25/04/2025 |
17/04/2025 | 25.50 | 15/04/2025 | 23.50 | 17/04/2025 |
11/04/2025 | 24.52 | 11/04/2025 | 18.91 | 07/04/2025 |
04/04/2025 | 22.64 | 01/04/2025 | 20.84 | 04/04/2025 |
28/03/2025 | 22.93 | 26/03/2025 | 20.22 | 24/03/2025 |
21/03/2025 | 22.59 | 18/03/2025 | 19.39 | 21/03/2025 |
13/03/2025 | 23.39 | 11/03/2025 | 21.30 | 11/03/2025 |
07/03/2025 | 21.61 | 03/03/2025 | 20.41 | 06/03/2025 |
28/02/2025 | 22.54 | 25/02/2025 | 21.67 | 25/02/2025 |
21/02/2025 | 23.40 | 17/02/2025 | 21.63 | 19/02/2025 |
14/02/2025 | 24.87 | 10/02/2025 | 22.97 | 14/02/2025 |
07/02/2025 | 25.88 | 04/02/2025 | 24.00 | 04/02/2025 |
01/02/2025 | 23.74 | 27/01/2025 | 19.92 | 30/01/2025 |
24/01/2025 | 22.61 | 24/01/2025 | 20.91 | 20/01/2025 |
17/01/2025 | 20.80 | 13/01/2025 | 19.60 | 16/01/2025 |
10/01/2025 | 23.00 | 06/01/2025 | 21.22 | 10/01/2025 |
03/01/2025 | 24.16 | 03/01/2025 | 23.08 | 31/12/2024 |
31/12/2024 | 23.89 | 30/12/2024 | 23.08 | 31/12/2024 |
27/12/2024 | 23.79 | 23/12/2024 | 22.51 | 26/12/2024 |
20/12/2024 | 24.54 | 19/12/2024 | 22.47 | 16/12/2024 |
13/12/2024 | 21.40 | 13/12/2024 | 17.53 | 09/12/2024 |
06/12/2024 | 18.56 | 06/12/2024 | 17.16 | 02/12/2024 |
29/11/2024 | 16.90 | 25/11/2024 | 16.26 | 29/11/2024 |
22/11/2024 | 17.31 | 18/11/2024 | 16.70 | 22/11/2024 |
14/11/2024 | 18.76 | 11/11/2024 | 17.66 | 14/11/2024 |
08/11/2024 | 20.25 | 04/11/2024 | 18.35 | 05/11/2024 |
01/11/2024 | 19.56 | 01/11/2024 | 15.25 | 28/10/2024 |
25/10/2024 | 21.39 | 21/10/2024 | 15.97 | 25/10/2024 |
18/10/2024 | 21.79 | 16/10/2024 | 18.80 | 14/10/2024 |
11/10/2024 | 19.97 | 11/10/2024 | 18.86 | 08/10/2024 |
04/10/2024 | 19.63 | 04/10/2024 | 18.51 | 30/09/2024 |
27/09/2024 | 18.15 | 27/09/2024 | 16.55 | 24/09/2024 |
20/09/2024 | 18.06 | 16/09/2024 | 16.95 | 20/09/2024 |
13/09/2024 | 18.99 | 10/09/2024 | 17.65 | 13/09/2024 |
06/09/2024 | 19.99 | 05/09/2024 | 17.03 | 02/09/2024 |
30/08/2024 | 17.65 | 30/08/2024 | 16.11 | 29/08/2024 |
23/08/2024 | 18.45 | 21/08/2024 | 16.75 | 23/08/2024 |
16/08/2024 | 19.39 | 13/08/2024 | 16.43 | 16/08/2024 |
09/08/2024 | 18.75 | 08/08/2024 | 15.78 | 06/08/2024 |
02/08/2024 | 17.49 | 02/08/2024 | 11.66 | 29/07/2024 |
26/07/2024 | 12.50 | 24/07/2024 | 11.21 | 23/07/2024 |
19/07/2024 | 12.80 | 15/07/2024 | 11.55 | 19/07/2024 |
12/07/2024 | 13.62 | 08/07/2024 | 12.15 | 11/07/2024 |
05/07/2024 | 13.80 | 01/07/2024 | 12.36 | 02/07/2024 |
28/06/2024 | 13.84 | 27/06/2024 | 12.31 | 25/06/2024 |
21/06/2024 | 14.40 | 18/06/2024 | 13.20 | 21/06/2024 |
14/06/2024 | 14.70 | 12/06/2024 | 13.25 | 10/06/2024 |
07/06/2024 | 13.50 | 07/06/2024 | 11.54 | 05/06/2024 |
31/05/2024 | 13.74 | 27/05/2024 | 12.48 | 31/05/2024 |
24/05/2024 | 13.90 | 21/05/2024 | 12.90 | 24/05/2024 |
18/05/2024 | 14.05 | 18/05/2024 | 12.25 | 13/05/2024 |
10/05/2024 | 14.08 | 06/05/2024 | 12.30 | 10/05/2024 |
03/05/2024 | 15.12 | 29/04/2024 | 13.55 | 03/05/2024 |