PARSVNATH DEVELOPERS LTD.
24 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE561H01026
|
BSE Code / NSE Code
|
532780 / PARSVNATH
|
Book Value (Rs.)
|
-44.22
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
768.09 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 17.76 | 17.90 | 17.41 | 17.63 | 9.85 | 179.00 | 55911.00 |
17.62
|
17.62
|
| 23-10-2025 | 17.89 | 18.00 | 16.67 | 17.80 | 26.36 | 667.00 | 150436.00 |
17.52
|
17.52
|
| 21-10-2025 | 15.70 | 17.89 | 15.70 | 17.65 | 29.60 | 604.00 | 169622.00 |
17.45
|
17.45
|
| 20-10-2025 | 15.99 | 16.34 | 15.37 | 16.27 | 18.44 | 435.00 | 114232.00 |
16.14
|
16.14
|
| 17-10-2025 | 16.24 | 16.24 | 15.14 | 15.17 | 2.69 | 56.00 | 17650.00 |
15.24
|
15.24
|
| 16-10-2025 | 15.35 | 16.02 | 15.20 | 15.93 | 5.01 | 104.00 | 31658.00 |
15.82
|
15.82
|
| 15-10-2025 | 14.99 | 15.50 | 14.75 | 15.33 | 3.61 | 82.00 | 23612.00 |
15.29
|
15.29
|
| 14-10-2025 | 15.65 | 15.65 | 14.72 | 14.80 | 7.19 | 117.00 | 47623.00 |
15.09
|
15.09
|
|