PARSVNATH DEVELOPERS LTD.
12 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE561H01026
|
BSE Code / NSE Code
|
532780 / PARSVNATH
|
Book Value (Rs.)
|
-55.23
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
144.48 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 2.10 | 94.00 | 63310.00 |
3.31
|
3.31
|
| 11-06-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1.41 | 60.00 | 41760.00 |
3.37
|
3.37
|
| 10-06-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.13 | 95.00 | 91268.00 |
3.43
|
3.43
|
| 09-06-2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.48 | 65.00 | 13750.00 |
3.50
|
3.50
|
| 08-06-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1.49 | 66.00 | 41801.00 |
3.57
|
3.57
|
| 05-06-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 2.99 | 80.00 | 82084.00 |
3.64
|
3.64
|
| 04-06-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1.90 | 98.00 | 51182.00 |
3.71
|
3.71
|
| 03-06-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2.69 | 87.00 | 71159.00 |
3.78
|
3.78
|
|