|
ISIN No
|
INE603J01030
|
BSE Code / NSE Code
|
523642 / PIIND
|
Book Value (Rs.)
|
629.15
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
4330
|
EPS
|
109.43
|
P/E
|
31.37
|
|
Market Cap.
|
52072.69 Cr.
|
52Week Low
|
2951
|
P/BV / Div Yield (%)
|
5.46 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,329.00
|
30/07/2025
|
2,952.05
|
03/03/2025
|
|
NSE
|
4,330.00
|
30/07/2025
|
2,951.10
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/11/2025 | 3,475.00 | 25/11/2025 | 3,386.00 | 24/11/2025 |
| 21/11/2025 | 3,577.00 | 17/11/2025 | 3,415.00 | 19/11/2025 |
| 14/11/2025 | 3,829.90 | 10/11/2025 | 3,511.00 | 13/11/2025 |
| 07/11/2025 | 3,792.00 | 07/11/2025 | 3,570.00 | 03/11/2025 |
| 31/10/2025 | 3,651.00 | 27/10/2025 | 3,552.00 | 31/10/2025 |
| 24/10/2025 | 3,590.00 | 23/10/2025 | 3,516.35 | 20/10/2025 |
| 17/10/2025 | 3,595.00 | 17/10/2025 | 3,505.35 | 13/10/2025 |
| 10/10/2025 | 3,680.00 | 06/10/2025 | 3,485.85 | 08/10/2025 |
| 03/10/2025 | 3,626.80 | 03/10/2025 | 3,473.70 | 29/09/2025 |
| 26/09/2025 | 3,739.00 | 22/09/2025 | 3,476.90 | 26/09/2025 |
| 19/09/2025 | 3,810.00 | 17/09/2025 | 3,655.00 | 18/09/2025 |
| 12/09/2025 | 3,776.45 | 12/09/2025 | 3,651.00 | 09/09/2025 |
| 05/09/2025 | 3,798.25 | 04/09/2025 | 3,650.25 | 05/09/2025 |
| 29/08/2025 | 3,916.00 | 25/08/2025 | 3,680.95 | 29/08/2025 |
| 22/08/2025 | 3,882.00 | 21/08/2025 | 3,682.00 | 18/08/2025 |
| 14/08/2025 | 3,902.45 | 11/08/2025 | 3,668.10 | 14/08/2025 |
| 08/08/2025 | 4,193.15 | 04/08/2025 | 3,903.95 | 08/08/2025 |
| 01/08/2025 | 4,329.00 | 30/07/2025 | 4,054.90 | 28/07/2025 |
| 25/07/2025 | 4,181.15 | 21/07/2025 | 4,017.50 | 23/07/2025 |
| 18/07/2025 | 4,176.00 | 15/07/2025 | 3,983.05 | 14/07/2025 |
| 11/07/2025 | 4,205.05 | 07/07/2025 | 4,023.25 | 11/07/2025 |
| 04/07/2025 | 4,272.00 | 04/07/2025 | 4,060.00 | 30/06/2025 |
| 27/06/2025 | 4,249.00 | 25/06/2025 | 4,070.15 | 23/06/2025 |
| 20/06/2025 | 4,196.00 | 17/06/2025 | 4,020.00 | 16/06/2025 |
| 13/06/2025 | 4,018.20 | 12/06/2025 | 3,863.10 | 13/06/2025 |
| 06/06/2025 | 4,015.70 | 04/06/2025 | 3,752.90 | 02/06/2025 |
| 30/05/2025 | 3,900.00 | 30/05/2025 | 3,661.75 | 26/05/2025 |
| 23/05/2025 | 3,831.65 | 20/05/2025 | 3,535.50 | 21/05/2025 |
| 16/05/2025 | 3,792.25 | 16/05/2025 | 3,611.30 | 14/05/2025 |
| 09/05/2025 | 3,737.00 | 05/05/2025 | 3,481.05 | 09/05/2025 |
| 02/05/2025 | 3,733.10 | 02/05/2025 | 3,548.20 | 28/04/2025 |
| 25/04/2025 | 3,749.80 | 23/04/2025 | 3,526.35 | 25/04/2025 |
| 17/04/2025 | 3,669.00 | 16/04/2025 | 3,555.35 | 15/04/2025 |
| 11/04/2025 | 3,624.95 | 11/04/2025 | 2,986.05 | 07/04/2025 |
| 04/04/2025 | 3,508.40 | 02/04/2025 | 3,292.05 | 04/04/2025 |
| 28/03/2025 | 3,521.50 | 25/03/2025 | 3,393.80 | 27/03/2025 |
| 21/03/2025 | 3,485.90 | 21/03/2025 | 3,276.05 | 17/03/2025 |
| 13/03/2025 | 3,431.30 | 12/03/2025 | 3,201.00 | 11/03/2025 |
| 07/03/2025 | 3,308.05 | 07/03/2025 | 2,952.05 | 03/03/2025 |
| 28/02/2025 | 3,135.00 | 24/02/2025 | 2,962.45 | 28/02/2025 |
| 21/02/2025 | 3,233.95 | 21/02/2025 | 3,098.30 | 18/02/2025 |
| 14/02/2025 | 3,593.85 | 10/02/2025 | 3,141.00 | 14/02/2025 |
| 07/02/2025 | 3,692.00 | 03/02/2025 | 3,450.00 | 07/02/2025 |
| 01/02/2025 | 3,547.80 | 01/02/2025 | 3,324.20 | 29/01/2025 |
| 24/01/2025 | 3,660.10 | 20/01/2025 | 3,469.70 | 22/01/2025 |
| 17/01/2025 | 3,616.25 | 13/01/2025 | 3,396.85 | 13/01/2025 |
| 10/01/2025 | 3,730.00 | 09/01/2025 | 3,576.00 | 08/01/2025 |
| 03/01/2025 | 3,760.85 | 30/12/2024 | 3,627.60 | 03/01/2025 |
| 31/12/2024 | 3,760.85 | 30/12/2024 | 3,676.10 | 30/12/2024 |
| 27/12/2024 | 3,851.00 | 23/12/2024 | 3,711.85 | 27/12/2024 |
| 20/12/2024 | 4,017.55 | 16/12/2024 | 3,803.00 | 20/12/2024 |
| 13/12/2024 | 4,139.40 | 11/12/2024 | 3,952.55 | 13/12/2024 |
| 06/12/2024 | 4,267.00 | 04/12/2024 | 4,034.70 | 02/12/2024 |
| 29/11/2024 | 4,214.50 | 25/11/2024 | 4,035.00 | 28/11/2024 |