|
ISIN No
|
INE603J01030
|
BSE Code / NSE Code
|
523642 / PIIND
|
Book Value (Rs.)
|
629.15
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
4804
|
EPS
|
109.43
|
P/E
|
37.91
|
|
Market Cap.
|
62943.30 Cr.
|
52Week Low
|
2951
|
P/BV / Div Yield (%)
|
6.59 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,801.40
|
20/09/2024
|
2,952.05
|
03/03/2025
|
|
NSE
|
4,804.05
|
20/09/2024
|
2,951.10
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/06/2025 | 4,249.00 | 25/06/2025 | 4,070.15 | 23/06/2025 |
| 20/06/2025 | 4,196.00 | 17/06/2025 | 4,020.00 | 16/06/2025 |
| 13/06/2025 | 4,018.20 | 12/06/2025 | 3,863.10 | 13/06/2025 |
| 06/06/2025 | 4,015.70 | 04/06/2025 | 3,752.90 | 02/06/2025 |
| 30/05/2025 | 3,900.00 | 30/05/2025 | 3,661.75 | 26/05/2025 |
| 23/05/2025 | 3,831.65 | 20/05/2025 | 3,535.50 | 21/05/2025 |
| 16/05/2025 | 3,792.25 | 16/05/2025 | 3,611.30 | 14/05/2025 |
| 09/05/2025 | 3,737.00 | 05/05/2025 | 3,481.05 | 09/05/2025 |
| 02/05/2025 | 3,733.10 | 02/05/2025 | 3,548.20 | 28/04/2025 |
| 25/04/2025 | 3,749.80 | 23/04/2025 | 3,526.35 | 25/04/2025 |
| 17/04/2025 | 3,669.00 | 16/04/2025 | 3,555.35 | 15/04/2025 |
| 11/04/2025 | 3,624.95 | 11/04/2025 | 2,986.05 | 07/04/2025 |
| 04/04/2025 | 3,508.40 | 02/04/2025 | 3,292.05 | 04/04/2025 |
| 28/03/2025 | 3,521.50 | 25/03/2025 | 3,393.80 | 27/03/2025 |
| 21/03/2025 | 3,485.90 | 21/03/2025 | 3,276.05 | 17/03/2025 |
| 13/03/2025 | 3,431.30 | 12/03/2025 | 3,201.00 | 11/03/2025 |
| 07/03/2025 | 3,308.05 | 07/03/2025 | 2,952.05 | 03/03/2025 |
| 28/02/2025 | 3,135.00 | 24/02/2025 | 2,962.45 | 28/02/2025 |
| 21/02/2025 | 3,233.95 | 21/02/2025 | 3,098.30 | 18/02/2025 |
| 14/02/2025 | 3,593.85 | 10/02/2025 | 3,141.00 | 14/02/2025 |
| 07/02/2025 | 3,692.00 | 03/02/2025 | 3,450.00 | 07/02/2025 |
| 01/02/2025 | 3,547.80 | 01/02/2025 | 3,324.20 | 29/01/2025 |
| 24/01/2025 | 3,660.10 | 20/01/2025 | 3,469.70 | 22/01/2025 |
| 17/01/2025 | 3,616.25 | 13/01/2025 | 3,396.85 | 13/01/2025 |
| 10/01/2025 | 3,730.00 | 09/01/2025 | 3,576.00 | 08/01/2025 |
| 03/01/2025 | 3,760.85 | 30/12/2024 | 3,627.60 | 03/01/2025 |
| 31/12/2024 | 3,760.85 | 30/12/2024 | 3,676.10 | 30/12/2024 |
| 27/12/2024 | 3,851.00 | 23/12/2024 | 3,711.85 | 27/12/2024 |
| 20/12/2024 | 4,017.55 | 16/12/2024 | 3,803.00 | 20/12/2024 |
| 13/12/2024 | 4,139.40 | 11/12/2024 | 3,952.55 | 13/12/2024 |
| 06/12/2024 | 4,267.00 | 04/12/2024 | 4,034.70 | 02/12/2024 |
| 29/11/2024 | 4,214.50 | 25/11/2024 | 4,035.00 | 28/11/2024 |
| 22/11/2024 | 4,260.80 | 18/11/2024 | 4,078.30 | 21/11/2024 |
| 14/11/2024 | 4,641.70 | 12/11/2024 | 4,046.75 | 14/11/2024 |
| 08/11/2024 | 4,710.00 | 07/11/2024 | 4,415.45 | 04/11/2024 |
| 01/11/2024 | 4,552.00 | 31/10/2024 | 4,287.45 | 29/10/2024 |
| 25/10/2024 | 4,636.95 | 21/10/2024 | 4,212.05 | 23/10/2024 |
| 18/10/2024 | 4,612.80 | 17/10/2024 | 4,403.45 | 18/10/2024 |
| 11/10/2024 | 4,655.85 | 10/10/2024 | 4,472.50 | 08/10/2024 |
| 04/10/2024 | 4,755.15 | 03/10/2024 | 4,569.40 | 04/10/2024 |
| 27/09/2024 | 4,758.25 | 24/09/2024 | 4,521.40 | 25/09/2024 |
| 20/09/2024 | 4,801.40 | 20/09/2024 | 4,599.95 | 18/09/2024 |
| 13/09/2024 | 4,748.25 | 11/09/2024 | 4,564.85 | 09/09/2024 |
| 06/09/2024 | 4,660.00 | 06/09/2024 | 4,362.95 | 04/09/2024 |
| 30/08/2024 | 4,527.25 | 29/08/2024 | 4,389.00 | 26/08/2024 |
| 23/08/2024 | 4,494.10 | 22/08/2024 | 4,256.10 | 20/08/2024 |
| 16/08/2024 | 4,519.80 | 12/08/2024 | 4,295.25 | 14/08/2024 |
| 09/08/2024 | 4,581.80 | 09/08/2024 | 4,190.00 | 05/08/2024 |
| 02/08/2024 | 4,465.00 | 31/07/2024 | 4,204.00 | 29/07/2024 |
| 26/07/2024 | 4,212.00 | 26/07/2024 | 3,780.00 | 22/07/2024 |
| 19/07/2024 | 3,927.65 | 18/07/2024 | 3,810.00 | 19/07/2024 |
| 12/07/2024 | 3,921.30 | 12/07/2024 | 3,731.50 | 08/07/2024 |
| 05/07/2024 | 3,845.00 | 02/07/2024 | 3,727.60 | 02/07/2024 |
| 28/06/2024 | 3,974.90 | 27/06/2024 | 3,687.75 | 24/06/2024 |