|
ISIN No
|
INE962B01011
|
BSE Code / NSE Code
|
500192 / PRAGBOS
|
Book Value (Rs.)
|
-2.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.62 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.26
|
10/12/2024
|
1.75
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 2.28 | 23/10/2025 | 1.77 | 21/10/2025 |
| 17/10/2025 | 2.17 | 15/10/2025 | 1.75 | 14/10/2025 |
| 10/10/2025 | 2.20 | 06/10/2025 | 1.85 | 07/10/2025 |
| 03/10/2025 | 2.28 | 03/10/2025 | 1.97 | 30/09/2025 |
| 26/09/2025 | 2.09 | 23/09/2025 | 1.96 | 22/09/2025 |
| 19/09/2025 | 2.14 | 17/09/2025 | 1.95 | 19/09/2025 |
| 12/09/2025 | 2.13 | 08/09/2025 | 1.96 | 12/09/2025 |
| 05/09/2025 | 2.25 | 04/09/2025 | 1.81 | 01/09/2025 |
| 29/08/2025 | 2.27 | 29/08/2025 | 2.00 | 28/08/2025 |
| 22/08/2025 | 2.20 | 18/08/2025 | 2.03 | 18/08/2025 |
| 14/08/2025 | 2.28 | 12/08/2025 | 2.00 | 14/08/2025 |
| 08/08/2025 | 2.29 | 05/08/2025 | 1.96 | 06/08/2025 |
| 01/08/2025 | 2.31 | 28/07/2025 | 1.95 | 29/07/2025 |
| 25/07/2025 | 2.33 | 23/07/2025 | 2.16 | 25/07/2025 |
| 18/07/2025 | 2.38 | 15/07/2025 | 2.22 | 14/07/2025 |
| 11/07/2025 | 2.37 | 07/07/2025 | 2.10 | 10/07/2025 |
| 04/07/2025 | 2.39 | 30/06/2025 | 2.27 | 01/07/2025 |
| 27/06/2025 | 2.40 | 25/06/2025 | 2.20 | 25/06/2025 |
| 20/06/2025 | 2.69 | 17/06/2025 | 2.25 | 17/06/2025 |
| 13/06/2025 | 2.69 | 11/06/2025 | 2.28 | 09/06/2025 |
| 06/06/2025 | 2.55 | 02/06/2025 | 2.27 | 03/06/2025 |
| 30/05/2025 | 2.59 | 26/05/2025 | 2.28 | 26/05/2025 |
| 23/05/2025 | 2.73 | 20/05/2025 | 2.41 | 19/05/2025 |
| 16/05/2025 | 2.60 | 16/05/2025 | 2.15 | 12/05/2025 |
| 09/05/2025 | 2.41 | 05/05/2025 | 2.11 | 09/05/2025 |
| 02/05/2025 | 2.75 | 02/05/2025 | 2.11 | 02/05/2025 |
| 25/04/2025 | 2.70 | 21/04/2025 | 2.51 | 21/04/2025 |
| 17/04/2025 | 2.90 | 16/04/2025 | 2.50 | 15/04/2025 |
| 11/04/2025 | 2.75 | 07/04/2025 | 2.22 | 07/04/2025 |
| 04/04/2025 | 2.60 | 01/04/2025 | 2.21 | 01/04/2025 |
| 28/03/2025 | 3.12 | 25/03/2025 | 2.40 | 28/03/2025 |
| 21/03/2025 | 2.81 | 18/03/2025 | 2.52 | 17/03/2025 |
| 13/03/2025 | 2.85 | 10/03/2025 | 2.32 | 10/03/2025 |
| 07/03/2025 | 2.90 | 07/03/2025 | 2.46 | 03/03/2025 |
| 28/02/2025 | 2.80 | 27/02/2025 | 2.44 | 25/02/2025 |
| 21/02/2025 | 2.84 | 20/02/2025 | 2.48 | 18/02/2025 |
| 14/02/2025 | 2.79 | 11/02/2025 | 2.37 | 12/02/2025 |
| 07/02/2025 | 2.83 | 03/02/2025 | 2.57 | 04/02/2025 |
| 01/02/2025 | 2.90 | 28/01/2025 | 2.43 | 31/01/2025 |
| 24/01/2025 | 2.93 | 21/01/2025 | 2.70 | 21/01/2025 |
| 17/01/2025 | 2.97 | 15/01/2025 | 2.76 | 17/01/2025 |
| 10/01/2025 | 3.07 | 06/01/2025 | 2.74 | 06/01/2025 |
| 03/01/2025 | 3.24 | 30/12/2024 | 2.65 | 03/01/2025 |
| 31/12/2024 | 3.24 | 30/12/2024 | 2.91 | 31/12/2024 |
| 27/12/2024 | 3.25 | 23/12/2024 | 2.85 | 23/12/2024 |
| 20/12/2024 | 3.18 | 16/12/2024 | 2.61 | 20/12/2024 |
| 13/12/2024 | 3.26 | 10/12/2024 | 2.87 | 09/12/2024 |
| 06/12/2024 | 3.05 | 02/12/2024 | 2.83 | 02/12/2024 |
| 29/11/2024 | 3.00 | 26/11/2024 | 2.75 | 26/11/2024 |
| 22/11/2024 | 3.05 | 21/11/2024 | 2.67 | 21/11/2024 |
| 14/11/2024 | 3.02 | 14/11/2024 | 2.70 | 13/11/2024 |
| 08/11/2024 | 3.16 | 04/11/2024 | 2.65 | 08/11/2024 |
| 01/11/2024 | 3.05 | 31/10/2024 | 2.58 | 01/11/2024 |