PRAG BOSIMI SYNTHETICS LTD.
18 May 2026 | 02:45
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE962B01011
|
BSE Code / NSE Code
|
500192 / PRAGBOS
|
Book Value (Rs.)
|
-3.95
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.06 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 1.90 | 1.90 | 1.78 | 1.90 | 0.02 | 8.00 | 838.00 |
1.83
|
1.83
|
| 14-05-2026 | 1.83 | 1.90 | 1.83 | 1.84 | 0.18 | 19.00 | 9660.00 |
1.84
|
1.84
|
| 13-05-2026 | 1.90 | 1.90 | 1.84 | 1.89 | 0.24 | 24.00 | 12495.00 |
1.89
|
1.89
|
| 12-05-2026 | 1.92 | 1.92 | 1.77 | 1.84 | 0.24 | 42.00 | 13088.00 |
1.86
|
1.86
|
| 11-05-2026 | 1.86 | 1.94 | 1.70 | 1.86 | 0.24 | 41.00 | 12904.00 |
1.85
|
1.85
|
| 08-05-2026 | 1.95 | 1.95 | 1.85 | 1.88 | 0.36 | 39.00 | 19413.00 |
1.88
|
1.88
|
| 07-05-2026 | 1.92 | 1.92 | 1.87 | 1.91 | 0.03 | 16.00 | 1842.00 |
1.89
|
1.89
|
| 06-05-2026 | 1.90 | 1.97 | 1.85 | 1.88 | 0.12 | 28.00 | 6461.00 |
1.90
|
1.90
|
|