ISIN No
|
INE505C01016
|
BSE Code / NSE Code
|
531746 / PRAENG
|
Book Value (Rs.)
|
72.21
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
156.66 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
46.59
|
28/08/2024
|
16.09
|
09/05/2025
|
NSE
|
46.20
|
28/08/2024
|
17.12
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 23.50 | 11/07/2025 | 21.64 | 07/07/2025 |
04/07/2025 | 24.20 | 03/07/2025 | 22.26 | 04/07/2025 |
27/06/2025 | 24.25 | 26/06/2025 | 21.63 | 27/06/2025 |
20/06/2025 | 25.40 | 18/06/2025 | 21.10 | 20/06/2025 |
13/06/2025 | 25.51 | 12/06/2025 | 20.12 | 10/06/2025 |
06/06/2025 | 22.90 | 06/06/2025 | 18.75 | 03/06/2025 |
30/05/2025 | 21.68 | 28/05/2025 | 19.39 | 30/05/2025 |
23/05/2025 | 21.49 | 19/05/2025 | 17.16 | 19/05/2025 |
16/05/2025 | 22.99 | 15/05/2025 | 18.35 | 12/05/2025 |
09/05/2025 | 20.58 | 05/05/2025 | 16.09 | 09/05/2025 |
02/05/2025 | 21.74 | 29/04/2025 | 19.00 | 30/04/2025 |
25/04/2025 | 25.00 | 23/04/2025 | 20.77 | 25/04/2025 |
17/04/2025 | 22.00 | 15/04/2025 | 20.77 | 15/04/2025 |
11/04/2025 | 21.34 | 11/04/2025 | 18.56 | 07/04/2025 |
04/04/2025 | 22.81 | 01/04/2025 | 20.06 | 04/04/2025 |
28/03/2025 | 23.40 | 24/03/2025 | 19.85 | 27/03/2025 |
21/03/2025 | 23.65 | 20/03/2025 | 19.97 | 17/03/2025 |
13/03/2025 | 23.31 | 10/03/2025 | 20.10 | 11/03/2025 |
07/03/2025 | 25.88 | 05/03/2025 | 20.40 | 03/03/2025 |
28/02/2025 | 26.40 | 25/02/2025 | 21.37 | 24/02/2025 |
21/02/2025 | 24.94 | 21/02/2025 | 17.20 | 17/02/2025 |
14/02/2025 | 25.50 | 10/02/2025 | 17.34 | 14/02/2025 |
07/02/2025 | 27.94 | 03/02/2025 | 24.50 | 03/02/2025 |
01/02/2025 | 29.41 | 27/01/2025 | 22.97 | 28/01/2025 |
24/01/2025 | 32.20 | 20/01/2025 | 26.15 | 24/01/2025 |
17/01/2025 | 31.00 | 15/01/2025 | 26.31 | 14/01/2025 |
10/01/2025 | 35.55 | 06/01/2025 | 29.44 | 07/01/2025 |
03/01/2025 | 34.88 | 03/01/2025 | 26.75 | 30/12/2024 |
31/12/2024 | 29.70 | 31/12/2024 | 26.75 | 30/12/2024 |
27/12/2024 | 30.39 | 24/12/2024 | 27.42 | 24/12/2024 |
20/12/2024 | 32.47 | 16/12/2024 | 28.16 | 20/12/2024 |
13/12/2024 | 32.95 | 09/12/2024 | 30.56 | 13/12/2024 |
06/12/2024 | 33.10 | 06/12/2024 | 29.93 | 02/12/2024 |
29/11/2024 | 33.24 | 25/11/2024 | 29.71 | 28/11/2024 |
22/11/2024 | 33.39 | 18/11/2024 | 30.01 | 19/11/2024 |
14/11/2024 | 36.69 | 11/11/2024 | 31.01 | 14/11/2024 |
08/11/2024 | 37.87 | 04/11/2024 | 34.20 | 08/11/2024 |
01/11/2024 | 38.30 | 01/11/2024 | 32.80 | 28/10/2024 |
25/10/2024 | 35.62 | 21/10/2024 | 30.10 | 23/10/2024 |
18/10/2024 | 37.93 | 14/10/2024 | 34.00 | 18/10/2024 |
11/10/2024 | 37.44 | 09/10/2024 | 32.60 | 08/10/2024 |
04/10/2024 | 38.54 | 30/09/2024 | 35.51 | 04/10/2024 |
27/09/2024 | 40.38 | 23/09/2024 | 35.85 | 26/09/2024 |
20/09/2024 | 42.19 | 19/09/2024 | 38.27 | 17/09/2024 |
13/09/2024 | 41.98 | 10/09/2024 | 39.22 | 11/09/2024 |
06/09/2024 | 44.00 | 04/09/2024 | 39.00 | 03/09/2024 |
30/08/2024 | 46.59 | 28/08/2024 | 40.22 | 30/08/2024 |
23/08/2024 | 42.15 | 23/08/2024 | 34.03 | 19/08/2024 |
16/08/2024 | 36.27 | 13/08/2024 | 31.15 | 16/08/2024 |
09/08/2024 | 40.04 | 06/08/2024 | 35.43 | 09/08/2024 |
02/08/2024 | 44.32 | 29/07/2024 | 37.35 | 02/08/2024 |
26/07/2024 | 42.21 | 26/07/2024 | 31.15 | 23/07/2024 |
19/07/2024 | 33.79 | 19/07/2024 | 31.22 | 19/07/2024 |