|
ISIN No
|
INE505C01016
|
BSE Code / NSE Code
|
531746 / PRAENG
|
Book Value (Rs.)
|
68.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
140.36 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.80
|
30/10/2025
|
16.09
|
09/05/2025
|
|
NSE
|
33.88
|
31/10/2025
|
17.12
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/03/2026 | 22.85 | 09/03/2026 | 19.89 | 12/03/2026 |
| 06/03/2026 | 23.80 | 06/03/2026 | 19.05 | 04/03/2026 |
| 27/02/2026 | 23.35 | 27/02/2026 | 21.00 | 27/02/2026 |
| 20/02/2026 | 23.19 | 18/02/2026 | 20.07 | 17/02/2026 |
| 13/02/2026 | 23.68 | 11/02/2026 | 21.80 | 09/02/2026 |
| 06/02/2026 | 23.44 | 04/02/2026 | 21.25 | 06/02/2026 |
| 30/01/2026 | 22.50 | 30/01/2026 | 21.03 | 28/01/2026 |
| 23/01/2026 | 25.62 | 19/01/2026 | 22.01 | 21/01/2026 |
| 16/01/2026 | 25.57 | 16/01/2026 | 22.51 | 12/01/2026 |
| 09/01/2026 | 27.07 | 05/01/2026 | 23.28 | 09/01/2026 |
| 02/01/2026 | 26.64 | 02/01/2026 | 25.08 | 29/12/2025 |
| 31/12/2025 | 26.00 | 31/12/2025 | 25.08 | 29/12/2025 |
| 26/12/2025 | 27.20 | 24/12/2025 | 25.16 | 26/12/2025 |
| 19/12/2025 | 28.76 | 15/12/2025 | 25.81 | 18/12/2025 |
| 12/12/2025 | 30.35 | 08/12/2025 | 26.53 | 09/12/2025 |
| 05/12/2025 | 31.94 | 02/12/2025 | 28.50 | 05/12/2025 |
| 28/11/2025 | 32.86 | 27/11/2025 | 30.41 | 28/11/2025 |
| 21/11/2025 | 31.64 | 21/11/2025 | 28.55 | 18/11/2025 |
| 14/11/2025 | 32.28 | 14/11/2025 | 28.22 | 10/11/2025 |
| 07/11/2025 | 32.64 | 06/11/2025 | 29.43 | 07/11/2025 |
| 31/10/2025 | 33.80 | 30/10/2025 | 28.00 | 27/10/2025 |
| 24/10/2025 | 28.50 | 21/10/2025 | 26.07 | 20/10/2025 |
| 17/10/2025 | 29.10 | 13/10/2025 | 26.07 | 15/10/2025 |
| 10/10/2025 | 28.49 | 10/10/2025 | 25.31 | 06/10/2025 |
| 03/10/2025 | 26.85 | 01/10/2025 | 23.21 | 29/09/2025 |
| 26/09/2025 | 24.70 | 25/09/2025 | 23.62 | 24/09/2025 |
| 19/09/2025 | 26.92 | 15/09/2025 | 24.36 | 19/09/2025 |
| 12/09/2025 | 29.51 | 09/09/2025 | 25.50 | 12/09/2025 |
| 05/09/2025 | 30.00 | 04/09/2025 | 25.21 | 01/09/2025 |
| 29/08/2025 | 27.60 | 29/08/2025 | 21.87 | 25/08/2025 |
| 22/08/2025 | 23.77 | 22/08/2025 | 19.46 | 18/08/2025 |
| 14/08/2025 | 21.23 | 12/08/2025 | 17.82 | 11/08/2025 |
| 08/08/2025 | 19.90 | 06/08/2025 | 17.67 | 08/08/2025 |
| 01/08/2025 | 21.44 | 31/07/2025 | 18.35 | 01/08/2025 |
| 25/07/2025 | 22.95 | 21/07/2025 | 20.00 | 21/07/2025 |
| 18/07/2025 | 23.20 | 14/07/2025 | 20.75 | 18/07/2025 |
| 11/07/2025 | 23.50 | 11/07/2025 | 21.64 | 07/07/2025 |
| 04/07/2025 | 24.20 | 03/07/2025 | 22.26 | 04/07/2025 |
| 27/06/2025 | 24.25 | 26/06/2025 | 21.63 | 27/06/2025 |
| 20/06/2025 | 25.40 | 18/06/2025 | 21.10 | 20/06/2025 |
| 13/06/2025 | 25.51 | 12/06/2025 | 20.12 | 10/06/2025 |
| 06/06/2025 | 22.90 | 06/06/2025 | 18.75 | 03/06/2025 |
| 30/05/2025 | 21.68 | 28/05/2025 | 19.39 | 30/05/2025 |
| 23/05/2025 | 21.49 | 19/05/2025 | 17.16 | 19/05/2025 |
| 16/05/2025 | 22.99 | 15/05/2025 | 18.35 | 12/05/2025 |
| 09/05/2025 | 20.58 | 05/05/2025 | 16.09 | 09/05/2025 |
| 02/05/2025 | 21.74 | 29/04/2025 | 19.00 | 30/04/2025 |
| 25/04/2025 | 25.00 | 23/04/2025 | 20.77 | 25/04/2025 |
| 17/04/2025 | 22.00 | 15/04/2025 | 20.77 | 15/04/2025 |
| 11/04/2025 | 21.34 | 11/04/2025 | 18.56 | 07/04/2025 |
| 04/04/2025 | 22.81 | 01/04/2025 | 20.06 | 04/04/2025 |
| 28/03/2025 | 23.40 | 24/03/2025 | 19.85 | 27/03/2025 |
| 21/03/2025 | 23.65 | 20/03/2025 | 19.97 | 17/03/2025 |