PRAJAY ENGINEERS SYNDICATE LTD.
11 May 2026 | 03:59
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE505C01016
|
BSE Code / NSE Code
|
531746 / PRAENG
|
Book Value (Rs.)
|
68.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
160.99 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 23.65 | 24.89 | 23.25 | 24.02 | 7.44 | 194.00 | 31029.00 |
23.96
|
23.96
|
| 07-05-2026 | 24.00 | 24.05 | 22.71 | 22.85 | 5.68 | 52.00 | 24178.00 |
23.48
|
23.48
|
| 06-05-2026 | 22.96 | 23.93 | 22.71 | 23.00 | 0.13 | 19.00 | 575.00 |
23.25
|
23.25
|
| 05-05-2026 | 24.74 | 24.74 | 22.28 | 22.28 | 0.11 | 12.00 | 502.00 |
22.45
|
22.45
|
| 04-05-2026 | 21.84 | 24.40 | 21.84 | 22.60 | 0.50 | 260.00 | 2222.00 |
22.72
|
22.72
|
| 30-04-2026 | 23.78 | 23.78 | 22.35 | 23.01 | 0.03 | 14.00 | 123.00 |
22.74
|
22.74
|
| 29-04-2026 | 24.70 | 24.70 | 21.92 | 22.01 | 1.36 | 64.00 | 5865.00 |
23.13
|
23.13
|
| 28-04-2026 | 24.88 | 24.88 | 22.81 | 22.91 | 2.30 | 65.00 | 9715.00 |
23.63
|
23.63
|
|